Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.350 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.110 2.110 2.110 2.110 5,200 +0.00(+0.00%)
Jun 27, 2019 2.150 2.150 2.100 2.110 7,736 -0.05(-2.31%)
Jun 26, 2019 2.190 2.213 2.150 2.160 25,136 -0.05(-2.48%)
Jun 25, 2019 2.230 2.240 2.215 2.215 10,114 +0.03(+1.61%)
Jun 24, 2019 2.200 2.200 2.180 2.180 2,396 -0.02(-0.91%)
Jun 20, 2019 2.200 2.200 2.200 0 +0.02(+0.92%)
Jun 19, 2019 2.188 2.188 2.180 2.180 1,270 -0.02(-0.91%)
Jun 18, 2019 2.180 2.200 2.180 2.200 1,788 +0.02(+0.92%)
Jun 17, 2019 2.180 2.240 2.180 2.180 7,798 -0.06(-2.68%)
Jun 14, 2019 2.240 2.240 2.240 2.240 700 +0.03(+1.36%)
Jun 13, 2019 2.210 2.210 2.210 2.210 283 -0.00(-0.03%)
Jun 12, 2019 2.180 2.211 2.180 2.211 6,100 -0.07(-3.04%)
Jun 11, 2019 2.240 2.280 2.240 2.280 5,011 +0.09(+4.07%)
Jun 10, 2019 2.191 2.191 2.191 10 +0.00(+0.00%)
Jun 06, 2019 2.191 2.191 2.191 0 +0.00(+0.00%)
Jun 05, 2019 2.180 2.191 2.180 2.191 2,162 +0.01(+0.50%)
Jun 04, 2019 2.180 2.180 2.180 2.180 1,166 -0.02(-0.91%)
Jun 03, 2019 2.220 2.222 2.195 2.200 2,184 -0.03(-1.27%)
May 31, 2019 2.228 2.228 2.228 2.228 200 -0.02(-0.96%)
May 30, 2019 2.250 2.250 2.250 1 +0.00(+0.00%)
May 29, 2019 2.250 2.250 2.250 2.250 1,006 +0.01(+0.45%)
May 28, 2019 2.240 2.240 2.211 2.240 1,327 +0.04(+1.81%)
May 24, 2019 2.131 2.200 2.131 2.200 2,000 +0.07(+3.30%)
May 23, 2019 2.165 2.165 2.130 2.130 1,526 +0.02(+0.95%)
May 22, 2019 2.120 2.130 2.110 2.110 11,963 -0.11(-4.95%)
May 21, 2019 2.220 2.220 2.220 2.220 746 +0.01(+0.41%)
May 20, 2019 2.250 2.260 2.200 2.211 11,303 -0.04(-1.73%)
May 17, 2019 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 16, 2019 2.202 2.250 2.202 2.250 951 +0.02(+0.90%)
May 15, 2019 2.220 2.230 2.220 2.230 3,239 -0.05(-2.15%)
May 13, 2019 2.279 2.279 2.279 0 +0.03(+1.29%)
May 10, 2019 2.250 2.250 2.250 2.250 4,300 +0.00(+0.00%)
May 09, 2019 2.258 2.264 2.250 2.250 1,883 -0.01(-0.59%)
May 08, 2019 2.263 2.263 2.263 2.263 350 +0.02(+0.82%)
May 07, 2019 2.249 2.249 2.240 2.245 2,360 +0.00(+0.22%)
May 06, 2019 2.240 2.240 2.240 35 +0.00(+0.00%)
May 03, 2019 2.240 2.240 2.240 2.240 300 +0.00(+0.00%)
May 01, 2019 2.240 2.240 2.240 0 -0.01(-0.44%)
Apr 30, 2019 2.270 2.270 2.210 2.250 13,278 -0.04(-1.75%)
Apr 29, 2019 2.300 2.300 2.290 2.290 3,452 +0.00(+0.00%)
Apr 26, 2019 2.290 2.290 2.290 2.290 900 +0.01(+0.44%)
Apr 25, 2019 2.340 2.340 2.275 2.280 4,570 -0.02(-0.87%)
Apr 24, 2019 2.280 2.305 2.280 2.300 513 +0.04(+1.71%)
Apr 23, 2019 2.309 2.310 2.231 2.261 2,100 +0.05(+2.25%)
Apr 22, 2019 2.212 2.212 2.212 2.212 1,165 +0.00(+0.07%)
Apr 18, 2019 2.223 2.223 2.200 2.210 8,200 -0.09(-3.86%)
Apr 17, 2019 2.248 2.299 2.230 2.299 2,263 +0.08(+3.55%)
Apr 16, 2019 2.260 2.269 2.200 2.220 6,660 -0.08(-3.48%)
Apr 15, 2019 2.290 2.300 2.240 2.300 3,358 +0.01(+0.44%)
Apr 12, 2019 2.290 2.290 2.290 2.290 1,000 -0.01(-0.31%)
Apr 11, 2019 2.290 2.297 2.290 2.297 993 -0.01(-0.55%)
Apr 10, 2019 2.310 2.310 2.310 2.310 571 +0.01(+0.43%)
Apr 09, 2019 2.300 2.307 2.292 2.300 3,196 +0.01(+0.44%)
Apr 05, 2019 2.290 2.290 2.290 0 +0.00(+0.00%)
Apr 04, 2019 2.300 2.300 2.290 2.290 1,325 -0.01(-0.43%)
Apr 03, 2019 2.290 2.300 2.290 2.300 2,914 +0.00(+0.11%)
Apr 02, 2019 2.300 2.300 2.297 2.297 857 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.