Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.721 2.721 2.628 2.628 3,763 +0.00(+0.00%)
Jun 28, 2012 2.571 2.628 2.571 2.628 8,897 +0.08(+2.94%)
Jun 27, 2012 2.553 2.553 2.553 2.553 213 +0.11(+4.57%)
Jun 26, 2012 2.440 2.441 2.440 2.441 213 -0.09(-3.67%)
Jun 21, 2012 2.534 2.534 2.534 2.534 3,836 -0.05(-1.81%)
Jun 20, 2012 2.459 2.581 2.393 2.581 24,920 -0.14(-5.17%)
Jun 18, 2012 2.721 2.721 2.721 2.721 0 +0.19(+7.41%)
Jun 15, 2012 2.299 2.756 2.111 2.534 7,370 +0.13(+5.47%)
Jun 13, 2012 2.365 2.402 2.402 2.402 1,918 +0.01(+0.39%)
Jun 12, 2012 2.553 2.553 2.365 2.393 13,572 -0.14(-5.57%)
Jun 11, 2012 2.477 2.534 2.477 2.534 2,326 +0.06(+2.29%)
Jun 08, 2012 2.451 2.478 2.451 2.478 1,065 -0.08(-3.28%)
Jun 07, 2012 2.581 2.581 2.440 2.561 14,788 -0.00(-0.02%)
Jun 06, 2012 2.628 2.750 2.562 2.562 8,255 -0.16(-5.86%)
Jun 05, 2012 2.768 2.768 2.646 2.721 2,770 -0.07(-2.36%)
Jun 04, 2012 2.693 2.787 2.590 2.787 5,481 +0.16(+6.07%)
Jun 01, 2012 2.637 2.675 2.581 2.628 11,684 -0.05(-1.77%)
May 31, 2012 2.599 2.693 2.581 2.675 6,180 +0.05(+1.80%)
May 30, 2012 2.721 2.722 2.628 2.628 5,178 -0.09(-3.45%)
May 29, 2012 2.806 2.806 2.721 2.722 8,466 -0.09(-3.33%)
May 25, 2012 2.646 2.815 2.646 2.815 3,743 -0.12(-4.15%)
May 24, 2012 2.628 2.937 2.599 2.937 6,125 +0.30(+11.38%)
May 23, 2012 2.937 2.937 2.637 2.637 543 -0.16(-5.70%)
May 22, 2012 2.815 2.815 2.675 2.797 9,372 -0.07(-2.33%)
May 21, 2012 2.797 2.872 2.797 2.863 1,102 +0.06(+2.04%)
May 18, 2012 2.811 2.811 2.581 2.806 11,082 +0.18(+6.79%)
May 17, 2012 2.609 2.628 2.581 2.628 2,237 -0.19(-6.75%)
May 16, 2012 2.815 2.818 2.675 2.818 11,856 +0.00(+0.09%)
May 11, 2012 2.721 2.815 2.815 2.815 10,016 -0.11(-3.85%)
May 10, 2012 2.797 3.055 2.703 2.928 5,359 -0.15(-4.88%)
May 09, 2012 2.712 3.078 2.684 3.078 7,589 +0.26(+9.33%)
May 08, 2012 2.815 2.815 2.815 2.815 7,139 +0.00(+0.00%)
May 07, 2012 2.815 2.816 2.684 2.815 21,178 -0.10(-3.54%)
May 04, 2012 2.815 2.919 2.721 2.919 13,287 +0.10(+3.67%)
May 03, 2012 2.843 2.890 2.740 2.815 9,700 -0.17(-5.66%)
May 02, 2012 2.646 2.984 2.628 2.984 5,106 +0.10(+3.58%)
May 01, 2012 2.872 3.096 2.449 2.881 15,215 -0.20(-6.40%)
Apr 30, 2012 2.872 3.078 2.853 3.078 1,172 -0.03(-0.91%)
Apr 27, 2012 2.956 3.106 2.956 3.106 362 -0.01(-0.30%)
Apr 25, 2012 2.862 3.116 3.116 3.116 1,704 -0.03(-0.90%)
Apr 24, 2012 2.862 3.144 2.862 3.144 14,811 +0.27(+9.48%)
Apr 23, 2012 3.022 3.022 2.872 2.872 2,557 -0.13(-4.38%)
Apr 20, 2012 3.003 3.003 3.003 3.003 532 +0.13(+4.58%)
Apr 19, 2012 2.900 3.003 2.872 2.872 8,311 +0.00(+0.00%)
Apr 18, 2012 2.872 2.872 2.872 2.872 165 +0.00(+0.00%)
Apr 17, 2012 3.153 3.153 2.825 2.872 1,768 -0.28(-8.93%)
Apr 13, 2012 2.815 3.153 3.153 3.153 7,672 +0.07(+2.13%)
Apr 12, 2012 2.862 3.087 2.834 3.087 1,278 -0.01(-0.30%)
Apr 11, 2012 3.069 3.097 3.069 3.097 671 +0.02(+0.61%)
Apr 10, 2012 3.078 3.078 3.078 3.078 639 +0.26(+9.26%)
Apr 09, 2012 3.093 3.093 2.817 2.817 2,248 -0.08(-2.85%)
Apr 05, 2012 3.095 3.095 2.881 2.900 1,092 -0.20(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.