Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.815	2.900	2.815	2.815	1,622	-0.03(-0.93%)
Jun 28, 2017		2.842	2.842	2.842	0	-0.03(-1.16%)
Jun 27, 2017	2.815	2.909	2.721	2.875	76,277	+0.07(+2.66%)
Jun 26, 2017	2.800	2.800	2.800	2.800	1,074	-0.01(-0.53%)
Jun 23, 2017	2.768	2.815	2.768	2.815	1,925	+0.00(+0.00%)
Jun 22, 2017	2.862	2.862	2.768	2.815	10,280	-0.05(-1.64%)
Jun 21, 2017	2.815	2.900	2.792	2.862	31,873	+0.14(+5.17%)
Jun 20, 2017	2.721	2.731	2.721	2.721	767	+0.05(+1.75%)
Jun 19, 2017	2.768	2.862	2.675	2.675	39,071	+0.00(+0.00%)
Jun 16, 2017	2.862	2.862	2.675	2.675	2,877	-0.09(-3.39%)
Jun 15, 2017	2.862	2.862	2.768	2.768	3,857	-0.09(-3.28%)
Jun 14, 2017	2.768	2.862	2.768	2.862	378	+0.09(+3.21%)
Jun 13, 2017	2.768	2.773	2.768	2.773	639	+0.00(+0.17%)
Jun 12, 2017	2.862	2.909	2.768	2.768	12,705	-0.09(-3.28%)
Jun 09, 2017	2.862	2.862	2.862	2.862	191	+0.09(+3.39%)
Jun 07, 2017		2.768	2.768	2.768	0	-0.02(-0.84%)
Jun 06, 2017	2.815	2.815	2.792	2.792	947	-0.02(-0.83%)
Jun 05, 2017	2.862	2.862	2.815	2.815	1,187	+0.05(+1.69%)
Jun 02, 2017	2.862	2.886	2.721	2.768	1,896	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.