Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.010 (-0.69%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.280	1.350	1.280	1.350	1,515	-0.00(-0.35%)
Nov 29, 2023	1.340	1.355	1.329	1.355	2,660	-0.01(-0.75%)
Nov 27, 2023				1.365	3	+0.02(+1.87%)
Nov 24, 2023	1.460	1.460	1.340	1.340	551	+0.00(+0.00%)
Nov 22, 2023	1.350	1.350	1.340	1.340	268	-0.12(-8.22%)
Nov 21, 2023	1.290	1.460	1.280	1.460	2,531	+0.02(+1.63%)
Nov 20, 2023	1.420	1.437	1.420	1.437	1,194	+0.05(+3.35%)
Nov 17, 2023	1.280	1.390	1.270	1.390	4,211	+0.11(+8.85%)
Nov 16, 2023	1.260	1.277	1.260	1.277	2,126	-0.03(-2.15%)
Nov 15, 2023	1.280	1.319	1.280	1.305	8,050	-0.02(-1.14%)
Nov 14, 2023	1.280	1.320	1.280	1.320	2,307	-0.00(-0.09%)
Nov 13, 2023	1.336	1.336	1.280	1.321	4,665	+0.01(+0.85%)
Nov 10, 2023	1.280	1.450	1.280	1.310	1,070	+0.01(+0.77%)
Nov 09, 2023	1.460	1.460	1.300	1.300	1,927	+0.00(+0.00%)
Nov 07, 2023				1.300	4	+0.01(+0.78%)
Nov 06, 2023	1.380	1.380	1.290	1.290	3,425	+0.00(+0.00%)
Nov 03, 2023	1.280	1.290	1.280	1.290	770	-0.10(-7.19%)
Nov 02, 2023	1.340	1.390	1.340	1.390	1,159	+0.05(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.