Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.411 -0.099 (-6.54%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.941	3.941	3.821	3.904	6,636	+0.00(+0.00%)
Jan 30, 2013	4.026	4.026	3.904	3.904	4,368	-0.02(-0.48%)
Jan 29, 2013	3.904	3.988	3.895	3.923	8,446	-0.11(-2.79%)
Jan 28, 2013	4.026	4.035	3.866	4.035	1,534	+0.05(+1.18%)
Jan 25, 2013	3.876	3.997	3.801	3.988	16,771	+0.19(+4.94%)
Jan 24, 2013	4.035	4.035	3.784	3.801	11,143	-0.20(-4.93%)
Jan 23, 2013	3.848	3.998	3.848	3.998	9,128	-0.06(-1.39%)
Jan 22, 2013	4.067	4.067	3.829	4.054	16,189	+0.08(+2.03%)
Jan 18, 2013	4.092	4.092	3.810	3.973	18,856	-0.10(-2.44%)
Jan 17, 2013	3.970	4.082	3.970	4.073	20,061	+0.18(+4.58%)
Jan 16, 2013	3.735	4.223	3.688	3.895	45,833	+0.19(+5.06%)
Jan 15, 2013	3.302	3.707	3.319	3.707	46,259	+0.39(+11.68%)
Jan 14, 2013	3.303	3.331	3.217	3.319	9,875	-0.01(-0.37%)
Jan 11, 2013	3.331	3.416	3.322	3.331	26,485	+0.06(+1.75%)
Jan 10, 2013	3.219	3.285	3.209	3.274	26,994	+0.06(+2.02%)
Jan 08, 2013	3.219	3.209	3.209	3.209	213	+0.07(+2.09%)
Jan 07, 2013	3.191	3.200	3.144	3.144	5,095	-0.08(-2.62%)
Jan 04, 2013	3.134	3.228	3.134	3.228	6,533	+0.08(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.