Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.010 (-0.69%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.040 1.500 1.000 1.150 1,703,861 +0.13(+12.75%)
Jun 29, 2020 0.9900 1.090 0.9700 1.020 147,873 +0.04(+4.08%)
Jun 26, 2020 0.9700 1.050 0.9600 0.9800 108,800 -0.03(-2.97%)
Jun 25, 2020 0.9900 1.170 0.9800 1.010 301,295 +0.03(+3.06%)
Jun 24, 2020 0.9700 1.010 0.9600 0.9800 34,257 -0.02(-2.00%)
Jun 23, 2020 0.9600 1.030 0.9600 1.000 89,555 +0.03(+3.09%)
Jun 22, 2020 1.040 1.060 0.9700 0.9700 55,526 -0.05(-4.90%)
Jun 19, 2020 1.020 1.070 0.9700 1.020 73,900 -0.02(-1.69%)
Jun 18, 2020 1.230 1.230 1.000 1.038 286,253 -0.08(-7.37%)
Jun 17, 2020 1.070 1.580 1.010 1.120 1,026,541 +0.07(+6.67%)
Jun 16, 2020 1.040 1.100 1.000 1.050 72,401 +0.05(+5.11%)
Jun 15, 2020 0.9917 1.060 0.9917 0.9990 40,314 -0.05(-4.85%)
Jun 12, 2020 1.060 1.140 1.010 1.050 27,900 -0.05(-4.12%)
Jun 11, 2020 1.177 1.189 1.000 1.095 79,490 -0.08(-7.20%)
Jun 10, 2020 1.050 1.280 1.000 1.180 149,117 +0.18(+18.00%)
Jun 09, 2020 1.000 1.000 0.9900 1.000 9,099 +0.00(+0.01%)
Jun 08, 2020 0.9900 1.050 0.9900 0.9999 18,765 +0.01(+1.51%)
Jun 05, 2020 0.9850 1.000 0.9850 0.9850 8,500 -0.02(-1.50%)
Jun 04, 2020 0.9900 1.000 0.9900 1.000 5,595 +0.01(+0.50%)
Jun 03, 2020 0.9900 1.000 0.9899 0.9950 8,219 +0.01(+0.51%)
Jun 02, 2020 0.9881 0.9900 0.9875 0.9900 1,926 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.