Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.368	3.368	3.219	3.266	3,942	-0.09(-2.79%)
Jun 27, 2013	3.087	3.360	3.059	3.360	0	+0.30(+9.78%)
Jun 26, 2013	3.087	3.087	3.060	3.060	0	-0.11(-3.52%)
Jun 25, 2013	3.097	3.528	3.097	3.172	0	+0.08(+2.74%)
Jun 24, 2013	3.238	3.238	3.050	3.087	0	-0.13(-4.08%)
Jun 21, 2013	3.144	3.285	3.125	3.219	4,475	-0.18(-5.25%)
Jun 20, 2013	3.425	3.425	3.396	3.397	0	+0.02(+0.58%)
Jun 19, 2013	3.181	3.377	3.181	3.377	0	+0.22(+7.11%)
Jun 18, 2013	3.285	3.286	3.153	3.153	0	-0.10(-3.17%)
Jun 17, 2013	3.303	3.303	3.256	3.256	0	-0.22(-6.22%)
Jun 14, 2013	3.397	3.519	3.396	3.472	0	-0.05(-1.33%)
Jun 13, 2013	3.538	3.566	3.275	3.519	36,122	+0.00(+0.00%)
Jun 12, 2013	3.632	3.697	3.519	3.519	8,323	-0.12(-3.36%)
Jun 11, 2013	3.641	3.642	3.641	3.642	1,065	+0.03(+0.79%)
Jun 07, 2013	3.622	3.613	3.613	3.613	2,344	+0.00(+0.00%)
Jun 06, 2013	3.660	3.669	3.575	3.613	0	-0.01(-0.26%)
Jun 05, 2013	3.593	3.660	3.519	3.622	0	+0.02(+0.52%)
Jun 04, 2013	3.651	3.651	3.604	3.604	0	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.