Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.950 8.950 8.810 8.910 50,694 -0.17(-1.87%)
Mar 30, 2015 8.810 9.100 8.790 9.080 38,360 +0.28(+3.18%)
Mar 27, 2015 8.730 8.830 8.630 8.800 51,156 +0.10(+1.15%)
Mar 26, 2015 8.670 8.770 8.656 8.700 25,216 +0.01(+0.12%)
Mar 25, 2015 8.950 8.950 8.660 8.690 29,872 -0.26(-2.91%)
Mar 24, 2015 9.000 9.020 8.862 8.950 26,600 -0.01(-0.11%)
Mar 23, 2015 8.870 9.000 8.870 8.960 39,852 +0.00(+0.00%)
Mar 20, 2015 8.800 9.000 8.800 8.960 88,503 +0.17(+1.93%)
Mar 19, 2015 8.780 8.940 8.710 8.790 54,346 -0.06(-0.68%)
Mar 18, 2015 8.730 8.890 8.710 8.850 83,901 +0.08(+0.91%)
Mar 17, 2015 8.820 8.820 8.700 8.770 34,845 -0.11(-1.24%)
Mar 16, 2015 8.920 8.990 8.820 8.880 29,802 -0.02(-0.22%)
Mar 13, 2015 8.960 9.030 8.800 8.900 62,554 -0.03(-0.34%)
Mar 12, 2015 9.010 9.040 8.830 8.930 56,108 +0.01(+0.11%)
Mar 11, 2015 8.750 9.040 8.730 8.920 43,457 +0.21(+2.41%)
Mar 10, 2015 8.760 9.000 8.640 8.710 40,396 -0.11(-1.25%)
Mar 09, 2015 8.770 8.940 8.560 8.820 50,862 +0.05(+0.57%)
Mar 06, 2015 8.830 8.980 8.750 8.770 33,517 -0.15(-1.68%)
Mar 05, 2015 8.840 9.160 8.820 8.920 28,209 +0.12(+1.36%)
Mar 04, 2015 8.940 9.000 8.770 8.800 49,156 -0.21(-2.33%)
Mar 03, 2015 9.090 9.090 8.920 9.010 23,705 -0.07(-0.77%)
Mar 02, 2015 8.910 9.110 8.900 9.080 36,169 +0.21(+2.37%)
Feb 27, 2015 9.110 9.110 8.860 8.870 54,858 -0.24(-2.63%)
Feb 26, 2015 8.940 9.120 8.940 9.110 22,975 +0.19(+2.13%)
Feb 25, 2015 8.910 9.060 8.910 8.920 24,825 -0.02(-0.22%)
Feb 24, 2015 8.880 9.040 8.840 8.940 40,152 +0.10(+1.13%)
Feb 23, 2015 8.800 8.870 8.525 8.840 155,755 +0.05(+0.57%)
Feb 20, 2015 8.940 8.990 8.660 8.790 74,640 -0.12(-1.35%)
Feb 19, 2015 8.960 9.080 8.890 8.910 30,924 -0.09(-1.00%)
Feb 18, 2015 8.900 9.030 8.900 9.000 22,553 +0.11(+1.24%)
Feb 17, 2015 9.100 9.100 8.830 8.890 31,039 -0.16(-1.77%)
Feb 13, 2015 8.990 9.050 9.050 9.050 38,300 +0.12(+1.34%)
Feb 12, 2015 8.840 8.980 8.840 8.930 27,112 +0.11(+1.25%)
Feb 11, 2015 8.900 8.930 8.770 8.820 48,900 -0.07(-0.79%)
Feb 10, 2015 8.880 8.970 8.760 8.890 48,834 +0.10(+1.14%)
Feb 09, 2015 8.930 8.980 8.780 8.790 50,098 -0.11(-1.24%)
Feb 06, 2015 9.040 9.130 8.890 8.900 56,110 -0.17(-1.87%)
Feb 05, 2015 8.990 9.130 8.910 9.070 27,126 +0.15(+1.68%)
Feb 04, 2015 8.760 9.190 8.271 8.920 223,266 -0.07(-0.78%)
Feb 03, 2015 8.900 9.190 8.760 8.990 76,961 +0.10(+1.12%)
Feb 02, 2015 8.760 8.900 8.630 8.890 40,391 +0.12(+1.37%)
Jan 30, 2015 8.940 8.980 8.750 8.770 80,195 -0.27(-2.99%)
Jan 29, 2015 8.870 9.080 8.760 9.040 39,396 +0.16(+1.80%)
Jan 28, 2015 9.070 9.070 8.865 8.880 48,348 -0.09(-1.00%)
Jan 27, 2015 9.060 9.130 8.920 8.970 26,800 -0.17(-1.86%)
Jan 26, 2015 8.930 9.160 8.910 9.140 30,416 +0.12(+1.33%)
Jan 23, 2015 9.200 9.200 8.950 9.020 18,526 -0.18(-1.96%)
Jan 22, 2015 8.950 9.200 8.760 9.200 38,516 +0.35(+3.95%)
Jan 21, 2015 8.850 8.910 8.720 8.850 48,839 -0.04(-0.45%)
Jan 20, 2015 8.990 8.990 8.780 8.890 20,251 -0.05(-0.56%)
Jan 16, 2015 8.820 8.960 8.760 8.940 35,767 +0.08(+0.90%)
Jan 15, 2015 8.840 8.920 8.760 8.860 50,667 +0.00(+0.00%)
Jan 14, 2015 8.770 8.950 8.770 8.860 19,807 +0.01(+0.11%)
Jan 13, 2015 9.340 9.630 8.760 8.850 117,571 -0.42(-4.53%)
Jan 12, 2015 9.060 9.310 8.990 9.270 38,187 +0.20(+2.21%)
Jan 09, 2015 9.050 9.150 8.608 9.070 27,148 -0.04(-0.44%)
Jan 08, 2015 8.830 9.210 8.700 9.110 28,327 +0.28(+3.17%)
Jan 07, 2015 8.780 8.850 8.760 8.830 34,625 +0.06(+0.68%)
Jan 06, 2015 8.790 8.820 8.745 8.770 59,176 +0.01(+0.11%)
Jan 05, 2015 8.760 8.850 8.680 8.760 30,059 -0.08(-0.90%)
Jan 02, 2015 8.870 9.010 8.770 8.840 20,152 -0.01(-0.11%)
Dec 31, 2014 8.960 8.850 8.850 8.850 40,100 -0.16(-1.78%)
Dec 30, 2014 9.050 9.150 8.970 9.010 7,932 -0.09(-0.99%)
Dec 29, 2014 9.160 9.210 9.040 9.100 29,596 -0.10(-1.09%)
Dec 26, 2014 9.250 9.250 9.190 9.200 22,073 +0.00(+0.00%)
Dec 24, 2014 9.130 9.200 9.200 9.200 15,500 +0.07(+0.77%)
Dec 23, 2014 9.250 9.250 9.050 9.130 33,138 -0.12(-1.30%)
Dec 22, 2014 9.200 9.270 9.140 9.250 39,798 +0.07(+0.76%)
Dec 19, 2014 9.400 9.400 9.130 9.180 87,075 -0.28(-2.96%)
Dec 18, 2014 9.200 9.640 9.140 9.460 149,989 +0.26(+2.83%)
Dec 17, 2014 9.070 9.200 8.965 9.200 52,082 +0.19(+2.11%)
Dec 16, 2014 8.960 9.200 8.960 9.010 39,956 +0.01(+0.11%)
Dec 15, 2014 8.870 9.110 8.870 9.000 49,743 +0.12(+1.35%)
Dec 12, 2014 8.870 9.200 8.840 8.880 72,560 -0.12(-1.33%)
Dec 11, 2014 8.890 9.170 8.870 9.000 54,359 +0.16(+1.81%)
Dec 10, 2014 9.010 9.070 8.830 8.840 47,034 -0.16(-1.78%)
Dec 09, 2014 8.700 9.010 8.700 9.000 70,967 +0.24(+2.74%)
Dec 08, 2014 8.900 9.000 8.760 8.760 28,087 -0.21(-2.34%)
Dec 05, 2014 8.800 9.000 8.800 8.970 166,586 +0.21(+2.40%)
Dec 04, 2014 8.670 8.780 8.465 8.760 31,269 +0.06(+0.69%)
Dec 03, 2014 8.610 8.720 8.444 8.700 49,570 +0.13(+1.52%)
Dec 02, 2014 8.480 8.670 8.194 8.570 29,108 +0.12(+1.42%)
Dec 01, 2014 8.590 8.590 8.420 8.450 32,642 -0.13(-1.52%)
Nov 28, 2014 8.660 8.780 8.550 8.580 26,796 -0.03(-0.35%)
Nov 26, 2014 8.560 8.610 8.610 8.610 26,200 +0.03(+0.35%)
Nov 25, 2014 8.690 8.720 8.530 8.580 32,209 -0.11(-1.27%)
Nov 24, 2014 8.540 8.700 8.540 8.690 28,071 +0.13(+1.52%)
Nov 21, 2014 8.720 8.760 8.550 8.560 41,849 -0.07(-0.81%)
Nov 20, 2014 8.340 8.730 8.340 8.630 48,323 +0.21(+2.49%)
Nov 19, 2014 8.760 8.760 8.350 8.420 28,733 -0.34(-3.88%)
Nov 18, 2014 8.630 8.810 8.620 8.760 44,575 +0.12(+1.39%)
Nov 17, 2014 8.800 8.830 8.610 8.640 41,799 -0.24(-2.70%)
Nov 14, 2014 8.790 9.146 8.715 8.880 32,025 +0.14(+1.60%)
Nov 13, 2014 9.090 9.090 8.660 8.740 29,511 -0.32(-3.53%)
Nov 12, 2014 8.760 9.070 8.555 9.060 48,615 +0.23(+2.60%)
Nov 11, 2014 9.080 9.140 8.680 8.830 45,175 -0.31(-3.39%)
Nov 10, 2014 8.360 9.150 8.150 9.140 185,647 +0.76(+9.07%)
Nov 07, 2014 9.340 9.370 8.070 8.380 154,600 -1.14(-11.97%)
Nov 06, 2014 9.600 9.600 9.320 9.520 39,268 -0.07(-0.73%)
Nov 05, 2014 9.580 9.940 9.540 9.590 136,101 -0.09(-0.93%)
Nov 04, 2014 9.450 9.725 9.450 9.680 44,585 +0.22(+2.33%)
Nov 03, 2014 9.220 9.470 9.220 9.460 66,705 +0.19(+2.05%)
Oct 31, 2014 9.250 9.480 9.080 9.270 103,444 +0.28(+3.11%)
Oct 30, 2014 9.040 9.250 8.890 8.990 66,621 -0.10(-1.10%)
Oct 29, 2014 9.130 9.130 8.940 9.090 62,374 +0.01(+0.11%)
Oct 28, 2014 8.940 9.249 8.940 9.080 78,519 +0.15(+1.68%)
Oct 27, 2014 9.060 9.070 9.070 8.930 23,611 -0.14(-1.54%)
Oct 24, 2014 9.070 9.140 8.980 9.070 43,514 +0.00(+0.00%)
Oct 23, 2014 8.680 9.110 8.680 9.070 55,292 +0.50(+5.83%)
Oct 22, 2014 8.830 8.869 8.490 8.570 59,390 -0.27(-3.05%)
Oct 21, 2014 8.780 8.930 8.750 8.840 37,367 +0.06(+0.68%)
Oct 20, 2014 8.770 9.160 8.690 8.780 106,669 -0.12(-1.35%)
Oct 17, 2014 9.280 9.280 8.900 8.900 41,651 -0.23(-2.57%)
Oct 16, 2014 9.060 9.360 9.060 9.135 45,989 -0.06(-0.71%)
Oct 15, 2014 8.550 9.270 8.550 9.200 78,112 +0.61(+7.10%)
Oct 14, 2014 8.530 8.700 8.410 8.590 96,542 +0.15(+1.78%)
Oct 13, 2014 8.730 8.810 8.400 8.440 81,327 -0.35(-3.98%)
Oct 10, 2014 8.900 9.210 8.790 8.790 105,511 -0.14(-1.57%)
Oct 09, 2014 9.180 9.180 8.800 8.930 50,785 -0.23(-2.51%)
Oct 08, 2014 8.950 9.210 8.710 9.160 98,839 +0.16(+1.78%)
Oct 07, 2014 9.100 9.165 8.880 9.000 55,424 -0.14(-1.53%)
Oct 06, 2014 9.100 9.210 8.960 9.140 87,825 +0.10(+1.11%)
Oct 03, 2014 9.180 9.380 8.950 9.040 50,142 -0.03(-0.33%)
Oct 02, 2014 8.930 9.170 8.880 9.070 67,784 +0.16(+1.80%)
Oct 01, 2014 9.400 9.400 8.880 8.910 96,835 -0.49(-5.21%)
Sep 30, 2014 9.550 9.670 9.380 9.400 99,643 -0.13(-1.36%)
Sep 29, 2014 9.530 9.590 9.400 9.530 158,968 -0.06(-0.63%)
Sep 26, 2014 9.610 9.750 9.530 9.590 98,760 +0.03(+0.31%)
Sep 25, 2014 9.790 9.790 9.450 9.560 74,051 -0.23(-2.35%)
Sep 24, 2014 9.720 9.870 9.511 9.790 69,161 +0.06(+0.62%)
Sep 23, 2014 9.790 9.830 9.630 9.730 91,570 -0.12(-1.22%)
Sep 22, 2014 9.820 9.890 9.610 9.850 98,232 +0.03(+0.31%)
Sep 19, 2014 10.05 10.10 9.820 9.820 155,684 -0.25(-2.48%)
Sep 18, 2014 9.930 10.26 9.840 10.07 188,465 +0.09(+0.90%)
Sep 17, 2014 9.840 10.05 9.750 9.980 135,657 +0.08(+0.81%)
Sep 16, 2014 10.20 10.25 9.780 9.900 188,309 -0.53(-5.08%)
Sep 15, 2014 10.70 10.76 10.31 10.43 112,522 -0.24(-2.25%)
Sep 12, 2014 10.88 11.18 10.55 10.67 127,213 -0.15(-1.39%)
Sep 11, 2014 10.22 10.86 10.14 10.82 150,374 +0.60(+5.87%)
Sep 10, 2014 10.08 10.25 9.970 10.22 74,735 +0.10(+0.99%)
Sep 09, 2014 10.40 10.45 10.06 10.12 121,372 -0.23(-2.22%)
Sep 08, 2014 9.900 10.45 9.710 10.35 168,213 +0.67(+6.92%)
Sep 05, 2014 9.710 9.720 9.600 9.680 72,004 -0.02(-0.21%)
Sep 04, 2014 9.540 9.900 9.400 9.700 134,351 +0.20(+2.11%)
Sep 03, 2014 9.380 9.550 9.350 9.500 106,954 +0.15(+1.60%)
Sep 02, 2014 9.260 9.340 9.260 9.350 71,890 +0.13(+1.41%)
Aug 29, 2014 9.240 9.220 9.220 9.220 19,600 -0.02(-0.22%)
Aug 28, 2014 9.230 9.300 9.230 9.240 44,245 +0.01(+0.11%)
Aug 27, 2014 9.300 9.300 9.210 9.230 40,776 -0.06(-0.65%)
Aug 26, 2014 9.250 9.290 9.170 9.290 67,593 +0.04(+0.43%)
Aug 25, 2014 9.180 9.300 9.110 9.250 241,287 +0.12(+1.31%)
Aug 22, 2014 9.270 9.270 9.030 9.130 51,858 -0.12(-1.30%)
Aug 21, 2014 9.210 9.290 9.085 9.250 46,889 +0.04(+0.43%)
Aug 20, 2014 9.150 9.260 9.090 9.210 54,066 +0.01(+0.11%)
Aug 19, 2014 9.190 9.250 9.040 9.200 28,414 -0.01(-0.11%)
Aug 18, 2014 9.070 9.250 9.038 9.210 41,323 +0.14(+1.54%)
Aug 15, 2014 9.270 9.270 8.630 9.070 68,223 -0.11(-1.20%)
Aug 14, 2014 9.350 9.350 9.150 9.180 32,620 -0.13(-1.40%)
Aug 13, 2014 9.250 9.350 9.210 9.310 67,087 +0.09(+0.98%)
Aug 12, 2014 9.230 9.300 9.170 9.220 37,182 -0.04(-0.43%)
Aug 11, 2014 9.230 9.350 9.210 9.260 54,922 +0.10(+1.09%)
Aug 08, 2014 9.110 9.220 9.100 9.160 37,408 +0.04(+0.44%)
Aug 07, 2014 9.210 9.230 9.070 9.120 35,178 -0.07(-0.76%)
Aug 06, 2014 9.130 9.250 9.110 9.190 30,678 -0.02(-0.22%)
Aug 05, 2014 9.210 9.350 9.095 9.210 41,820 -0.01(-0.11%)
Aug 04, 2014 9.140 9.230 9.130 9.220 59,060 +0.08(+0.88%)
Aug 01, 2014 9.190 9.240 9.080 9.140 62,106 -0.01(-0.11%)
Jul 31, 2014 9.210 9.250 9.110 9.150 74,687 -0.16(-1.72%)
Jul 30, 2014 9.350 9.370 9.250 9.310 54,006 +0.05(+0.54%)
Jul 29, 2014 9.400 9.400 9.250 9.260 70,629 -0.10(-1.07%)
Jul 28, 2014 9.350 9.390 9.280 9.360 89,333 +0.04(+0.43%)
Jul 25, 2014 9.240 9.350 9.100 9.320 180,193 +0.00(+0.00%)
Jul 24, 2014 9.330 9.400 9.250 9.320 118,750 -0.01(-0.11%)
Jul 23, 2014 9.380 9.380 9.230 9.330 77,297 +0.01(+0.11%)
Jul 22, 2014 9.320 9.500 9.270 9.320 86,724 +0.02(+0.22%)
Jul 21, 2014 9.320 9.340 9.230 9.300 57,443 -0.03(-0.32%)
Jul 18, 2014 9.240 9.400 9.210 9.330 71,197 +0.07(+0.76%)
Jul 17, 2014 9.280 9.380 9.260 9.260 83,439 -0.04(-0.43%)
Jul 16, 2014 9.400 9.400 9.250 9.300 80,036 -0.01(-0.11%)
Jul 15, 2014 9.280 9.450 9.250 9.310 171,416 -0.01(-0.11%)
Jul 14, 2014 9.340 9.350 9.250 9.320 135,374 +0.03(+0.32%)
Jul 11, 2014 9.220 9.340 9.220 9.290 100,002 +0.03(+0.32%)
Jul 10, 2014 9.190 9.400 9.190 9.260 105,891 -0.06(-0.64%)
Jul 09, 2014 9.400 9.400 9.270 9.320 70,404 -0.08(-0.85%)
Jul 08, 2014 9.330 9.440 9.260 9.400 116,754 +0.00(+0.00%)
Jul 07, 2014 9.290 9.440 9.250 9.400 120,833 +0.05(+0.53%)
Jul 03, 2014 9.310 9.350 9.350 9.350 75,400 +0.04(+0.43%)
Jul 02, 2014 9.220 9.320 9.220 9.310 161,576 +0.04(+0.43%)
Jul 01, 2014 9.270 9.320 9.200 9.270 123,332 +0.00(+0.00%)
Jun 30, 2014 9.190 9.360 9.150 9.270 207,486 -0.01(-0.11%)
Jun 27, 2014 9.220 9.350 9.170 9.280 561,631 +0.01(+0.11%)
Jun 26, 2014 9.260 9.290 9.170 9.270 56,742 -0.03(-0.32%)
Jun 25, 2014 9.080 9.310 8.960 9.300 167,728 +0.12(+1.36%)
Jun 24, 2014 9.080 9.263 8.995 9.175 205,238 +0.08(+0.82%)
Jun 23, 2014 9.080 9.190 9.060 9.100 61,739 -0.01(-0.11%)
Jun 20, 2014 9.040 9.110 8.990 9.110 210,123 +0.05(+0.55%)
Jun 19, 2014 8.940 9.090 8.900 9.060 132,122 +0.00(+0.00%)
Jun 18, 2014 8.790 9.100 8.751 9.060 246,074 +0.20(+2.26%)
Jun 17, 2014 8.600 8.947 8.560 8.860 296,606 +0.21(+2.43%)
Jun 16, 2014 8.180 8.680 7.930 8.650 414,701 -0.15(-1.70%)
Jun 13, 2014 8.850 8.860 8.760 8.800 76,508 -0.05(-0.56%)
Jun 12, 2014 8.790 8.900 8.760 8.850 33,354 -0.01(-0.11%)
Jun 11, 2014 8.920 8.950 8.790 8.860 30,734 -0.07(-0.78%)
Jun 10, 2014 8.820 8.940 8.811 8.930 29,143 +0.22(+2.53%)
Jun 06, 2014 8.740 8.840 8.534 8.710 67,621 +0.04(+0.46%)
Jun 05, 2014 8.430 8.670 8.380 8.670 66,388 +0.21(+2.48%)
Jun 04, 2014 8.300 8.480 8.300 8.460 70,035 +0.11(+1.32%)
Jun 03, 2014 8.260 8.360 8.220 8.350 49,882 +0.09(+1.09%)
Jun 02, 2014 8.240 8.300 8.175 8.260 65,254 +0.02(+0.24%)
May 30, 2014 8.140 8.260 8.140 8.240 56,237 +0.10(+1.23%)
May 29, 2014 8.010 8.150 8.010 8.140 73,131 +0.10(+1.24%)
May 28, 2014 7.940 8.050 7.858 8.040 84,960 +0.04(+0.50%)
May 27, 2014 7.990 8.010 7.810 8.000 92,936 +0.01(+0.13%)
May 23, 2014 7.890 7.990 7.990 7.990 66,900 +0.09(+1.14%)
May 22, 2014 7.570 7.920 7.530 7.900 95,767 +0.35(+4.64%)
May 21, 2014 7.400 7.560 7.360 7.550 87,290 +0.15(+2.03%)
May 20, 2014 7.430 7.430 7.210 7.400 70,055 -0.08(-1.07%)
May 19, 2014 7.320 7.480 7.270 7.480 52,150 +0.10(+1.36%)
May 16, 2014 7.370 7.430 7.274 7.380 65,915 +0.01(+0.14%)
May 15, 2014 7.270 7.420 7.250 7.370 104,792 +0.03(+0.41%)
May 14, 2014 7.350 7.440 7.150 7.340 53,872 -0.01(-0.14%)
May 13, 2014 7.490 7.530 7.280 7.350 33,985 -0.20(-2.65%)
May 12, 2014 7.360 7.570 7.355 7.550 54,269 +0.22(+3.00%)
May 09, 2014 7.140 7.360 7.140 7.330 31,638 +0.14(+1.95%)
May 08, 2014 7.060 7.230 6.970 7.190 67,878 +0.13(+1.84%)
May 07, 2014 7.140 7.190 6.930 7.060 86,713 -0.14(-1.94%)
May 06, 2014 7.200 7.210 7.200 7.200 54,049 -0.01(-0.14%)
May 05, 2014 7.250 7.260 7.200 7.210 56,701 -0.07(-0.96%)
May 02, 2014 7.280 7.350 7.250 7.280 36,306 -0.03(-0.41%)
May 01, 2014 7.200 7.350 7.200 7.310 78,318 +0.11(+1.53%)
Apr 30, 2014 7.220 7.260 7.200 7.200 63,888 -0.02(-0.28%)
Apr 29, 2014 7.290 7.310 7.200 7.220 28,941 -0.06(-0.82%)
Apr 28, 2014 7.220 7.340 7.140 7.280 76,397 +0.07(+0.97%)
Apr 25, 2014 7.380 7.390 7.180 7.210 52,226 -0.18(-2.44%)
Apr 24, 2014 7.460 7.470 7.386 7.390 20,426 -0.06(-0.81%)
Apr 23, 2014 7.500 7.520 7.400 7.450 20,943 -0.10(-1.32%)
Apr 22, 2014 7.440 7.580 7.400 7.550 26,061 +0.11(+1.48%)
Apr 21, 2014 7.330 7.450 7.330 7.440 22,891 +0.13(+1.78%)
Apr 17, 2014 7.220 7.310 7.310 7.310 25,400 +0.09(+1.25%)
Apr 16, 2014 7.320 7.320 7.200 7.220 20,670 -0.08(-1.10%)
Apr 15, 2014 7.200 7.350 7.200 7.300 49,400 +0.02(+0.27%)
Apr 14, 2014 7.230 7.300 7.200 7.280 40,292 +0.08(+1.11%)
Apr 11, 2014 7.200 7.280 7.200 7.200 52,822 +0.03(+0.42%)
Apr 10, 2014 7.410 7.440 7.150 7.170 66,693 -0.24(-3.24%)
Apr 09, 2014 7.340 7.440 7.340 7.410 20,669 +0.07(+0.95%)
Apr 08, 2014 7.250 7.400 7.250 7.340 34,735 +0.09(+1.24%)
Apr 07, 2014 7.200 7.280 7.190 7.250 32,300 +0.02(+0.28%)
Apr 04, 2014 7.490 7.550 7.150 7.230 68,958 -0.25(-3.34%)
Apr 03, 2014 7.500 7.520 7.421 7.480 19,824 -0.07(-0.93%)
Apr 02, 2014 7.450 7.550 7.360 7.550 28,478 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.