Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.636	2.697	2.635	2.692	79,850,488	+0.05(+1.91%)
Nov 26, 2003	2.635	2.671	2.587	2.642	178,529,600	+0.02(+0.93%)
Nov 25, 2003	2.561	2.659	2.556	2.617	275,320,704	+0.06(+2.22%)
Nov 24, 2003	2.458	2.566	2.427	2.560	212,660,464	+0.14(+5.66%)
Nov 21, 2003	2.437	2.454	2.382	2.423	183,849,984	-0.01(-0.55%)
Nov 20, 2003	2.449	2.517	2.411	2.437	247,302,192	-0.03(-1.37%)
Nov 19, 2003	2.430	2.487	2.378	2.471	281,954,976	+0.05(+2.12%)
Nov 18, 2003	2.531	2.543	2.417	2.419	252,369,568	-0.09(-3.69%)
Nov 17, 2003	2.590	2.603	2.473	2.512	260,050,400	-0.10(-3.98%)
Nov 14, 2003	2.715	2.733	2.604	2.616	167,280,752	-0.12(-4.29%)
Nov 13, 2003	2.696	2.750	2.672	2.734	141,756,768	+0.03(+1.24%)
Nov 12, 2003	2.622	2.708	2.599	2.700	185,843,520	+0.09(+3.64%)
Nov 11, 2003	2.586	2.631	2.532	2.605	218,830,048	+0.01(+0.48%)
Nov 10, 2003	2.691	2.694	2.581	2.593	182,753,056	-0.12(-4.29%)
Nov 07, 2003	2.774	2.778	2.694	2.709	170,078,320	-0.03(-1.24%)
Nov 06, 2003	2.834	2.837	2.731	2.743	176,174,816	-0.09(-3.08%)
Nov 05, 2003	2.800	2.843	2.797	2.830	106,325,720	-0.01(-0.21%)
Nov 04, 2003	2.828	2.868	2.796	2.836	140,107,984	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.