Indicators

AMC Networks Cl A (NQ: AMCX )

15.61 -0.35 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.34	34.50	32.91	32.97	2,002,068	-1.14(-3.34%)
Nov 27, 2020	35.03	35.82	33.97	34.11	2,702,800	+0.96(+2.90%)
Nov 25, 2020	33.20	33.68	32.34	33.15	1,257,100	+0.16(+0.48%)
Nov 24, 2020	31.79	33.06	31.48	32.99	953,755	+1.67(+5.33%)
Nov 23, 2020	30.00	31.45	29.80	31.32	1,519,079	+1.20(+3.98%)
Nov 20, 2020	29.05	30.15	28.96	30.12	1,301,500	+1.12(+3.86%)
Nov 19, 2020	28.64	29.03	27.86	29.00	653,239	+0.02(+0.07%)
Nov 18, 2020	29.58	30.61	28.91	28.98	1,453,426	-0.55(-1.86%)
Nov 17, 2020	28.07	30.13	27.34	29.53	1,894,842	+1.14(+4.02%)
Nov 16, 2020	26.98	28.52	26.80	28.39	1,182,242	+2.03(+7.70%)
Nov 13, 2020	25.29	26.37	24.89	26.36	909,800	+1.50(+6.03%)
Nov 12, 2020	25.34	25.67	24.78	24.86	584,254	-0.69(-2.70%)
Nov 11, 2020	26.23	26.45	25.23	25.55	1,152,545	-0.79(-3.00%)
Nov 10, 2020	25.35	26.45	24.81	26.34	1,074,289	+1.37(+5.49%)
Nov 09, 2020	25.47	26.57	24.32	24.97	1,984,781	+1.08(+4.52%)
Nov 06, 2020	23.82	24.00	23.33	23.89	1,106,800	+0.16(+0.67%)
Nov 05, 2020	23.14	23.85	22.89	23.73	1,134,281	+0.47(+2.02%)
Nov 04, 2020	22.51	23.67	22.26	23.26	926,784	+0.24(+1.04%)
Nov 03, 2020	22.96	23.81	22.77	23.02	1,603,930	+0.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.