Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.600 2.600 2.600 0 +0.05(+1.96%)
Aug 30, 2018 2.650 2.650 2.540 2.550 6,526 -0.10(-3.77%)
Aug 29, 2018 2.620 2.650 2.560 2.650 9,370 +0.09(+3.52%)
Aug 28, 2018 2.570 2.669 2.445 2.560 11,139 -0.03(-1.16%)
Aug 27, 2018 2.630 2.700 2.470 2.590 82,024 -0.06(-2.26%)
Aug 24, 2018 2.560 2.700 2.540 2.650 83,700 +0.10(+3.92%)
Aug 23, 2018 2.530 2.695 2.413 2.550 18,154 -0.15(-5.56%)
Aug 22, 2018 2.780 2.780 2.660 2.700 37,963 -0.02(-0.74%)
Aug 21, 2018 2.600 2.750 2.550 2.720 50,803 +0.13(+5.02%)
Aug 20, 2018 2.450 2.594 2.430 2.590 12,657 +0.16(+6.58%)
Aug 17, 2018 2.380 2.480 2.380 2.430 10,000 +0.13(+5.65%)
Aug 16, 2018 2.190 2.544 2.150 2.300 28,304 +0.17(+7.98%)
Aug 15, 2018 2.160 2.310 2.065 2.130 9,254 -0.04(-1.84%)
Aug 14, 2018 2.260 2.370 2.170 2.170 12,008 -0.14(-6.15%)
Aug 13, 2018 2.330 2.460 2.250 2.312 10,306 -0.04(-1.61%)
Aug 10, 2018 2.213 2.457 2.145 2.350 6,900 +0.00(+0.00%)
Aug 09, 2018 2.240 2.360 2.240 2.350 6,139 +0.05(+2.17%)
Aug 08, 2018 2.172 2.300 2.172 2.300 3,143 +0.14(+6.48%)
Aug 07, 2018 2.160 2.200 2.150 2.160 7,282 +0.01(+0.47%)
Aug 06, 2018 2.110 2.155 2.100 2.150 6,966 +0.00(+0.00%)
Aug 03, 2018 2.080 2.160 2.060 2.150 4,700 -0.01(-0.46%)
Aug 02, 2018 2.150 2.160 2.110 2.160 13,297 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.