Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.900 3.020 2.630 2.760 1,710,300 -0.28(-9.21%)
Nov 29, 2018 2.720 3.550 2.660 3.040 11,391,752 +0.38(+14.29%)
Nov 28, 2018 2.470 5.240 2.250 2.660 39,440,632 +1.00(+60.24%)
Nov 27, 2018 1.650 1.870 1.650 1.660 3,377 +0.03(+1.84%)
Nov 26, 2018 1.630 1.630 1.620 1.630 6,052 +0.00(+0.00%)
Nov 23, 2018 1.630 1.660 1.620 1.630 15,200 -0.04(-2.40%)
Nov 21, 2018 1.670 1.670 1.670 0 +0.02(+1.21%)
Nov 20, 2018 1.610 1.730 1.600 1.650 8,873 -0.02(-1.20%)
Nov 19, 2018 1.798 1.798 1.670 1.670 1,739 -0.01(-0.30%)
Nov 16, 2018 1.640 1.770 1.640 1.675 3,400 -0.01(-0.89%)
Nov 15, 2018 1.620 1.700 1.620 1.690 2,005 -0.05(-2.87%)
Nov 14, 2018 1.620 1.740 1.620 1.740 9,803 +0.03(+1.75%)
Nov 13, 2018 1.700 1.750 1.700 1.710 4,262 +0.00(+0.00%)
Nov 12, 2018 1.670 1.750 1.670 1.710 2,006 +0.04(+2.40%)
Nov 09, 2018 1.740 1.740 1.670 1.670 600 -0.07(-4.02%)
Nov 08, 2018 1.600 1.800 1.600 1.740 44,944 +0.04(+2.35%)
Nov 07, 2018 1.740 1.750 1.681 1.700 6,179 +0.01(+0.59%)
Nov 06, 2018 1.670 1.690 1.668 1.690 7,673 +0.03(+1.81%)
Nov 05, 2018 1.710 1.755 1.660 1.660 7,216 -0.04(-2.35%)
Nov 02, 2018 1.730 1.810 1.640 1.700 5,700 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.