Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.06 28.15 25.51 26.55 1,009,906 -1.03(-3.73%)
Apr 28, 2016 27.78 28.88 27.30 27.58 703,208 -0.55(-1.96%)
Apr 27, 2016 27.70 28.76 27.41 28.13 806,936 +0.27(+0.97%)
Apr 26, 2016 27.81 28.25 26.25 27.86 689,658 +0.23(+0.83%)
Apr 25, 2016 28.62 28.88 27.57 27.63 575,378 -1.24(-4.30%)
Apr 22, 2016 28.52 29.09 27.18 28.87 992,251 +0.68(+2.41%)
Apr 21, 2016 28.00 29.09 27.79 28.19 957,676 +0.46(+1.66%)
Apr 20, 2016 27.94 28.90 27.36 27.73 786,677 +0.23(+0.84%)
Apr 19, 2016 27.93 28.29 26.92 27.50 921,935 -0.50(-1.79%)
Apr 18, 2016 27.83 28.99 27.75 28.00 783,982 +0.11(+0.39%)
Apr 15, 2016 27.76 28.36 27.01 27.89 1,202,584 +0.02(+0.07%)
Apr 14, 2016 26.07 28.14 25.91 27.87 1,161,870 +1.87(+7.19%)
Apr 13, 2016 24.72 26.23 24.52 26.00 734,285 +1.49(+6.08%)
Apr 12, 2016 24.72 24.96 23.61 24.51 932,685 -0.27(-1.09%)
Apr 11, 2016 25.30 25.77 24.02 24.78 843,476 -0.33(-1.31%)
Apr 08, 2016 27.32 27.49 24.32 25.11 1,362,142 -1.84(-6.83%)
Apr 07, 2016 25.60 27.27 25.41 26.95 5,736,477 +1.03(+3.97%)
Apr 06, 2016 24.35 25.98 24.24 25.92 794,050 +1.71(+7.06%)
Apr 05, 2016 24.46 25.10 23.83 24.21 791,391 -0.50(-2.02%)
Apr 04, 2016 25.88 26.30 24.64 24.71 608,697 -1.07(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.