Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1501 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.250	1.250	1.200	1.240	180,082	+0.00(+0.00%)
Jan 30, 2023	1.260	1.290	1.230	1.240	161,576	-0.04(-3.50%)
Jan 27, 2023	1.230	1.300	1.230	1.285	272,148	+0.03(+2.80%)
Jan 26, 2023	1.280	1.290	1.210	1.250	216,391	+0.00(+0.00%)
Jan 25, 2023	1.290	1.300	1.200	1.250	577,478	-0.08(-6.02%)
Jan 24, 2023	1.520	1.570	1.260	1.330	1,987,464	-0.11(-7.64%)
Jan 23, 2023	1.260	1.480	1.260	1.440	1,881,529	+0.16(+12.81%)
Jan 20, 2023	1.250	1.300	1.205	1.276	175,395	+0.04(+2.94%)
Jan 19, 2023	1.210	1.250	1.180	1.240	138,352	+0.02(+1.64%)
Jan 18, 2023	1.600	1.600	1.170	1.220	1,085,918	-0.38(-23.75%)
Jan 17, 2023	1.270	1.680	1.270	1.600	2,577,481	+0.39(+32.23%)
Jan 13, 2023	1.200	1.360	1.188	1.210	506,859	+0.03(+2.54%)
Jan 12, 2023	1.350	1.350	1.170	1.180	301,986	-0.14(-10.31%)
Jan 11, 2023	1.220	1.340	1.200	1.316	81,926	+0.07(+5.25%)
Jan 10, 2023	1.210	1.250	1.160	1.250	81,924	+0.04(+3.31%)
Jan 09, 2023	1.170	1.210	1.110	1.210	119,035	+0.09(+8.04%)
Jan 06, 2023	1.150	1.150	1.090	1.120	26,813	+0.02(+1.82%)
Jan 05, 2023	1.130	1.160	1.100	1.100	126,885	-0.05(-4.43%)
Jan 04, 2023	1.080	1.180	1.070	1.151	97,355	+0.06(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.