Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0985 -0.0014 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4000 0.4000 0.3800 0.3900 15,203 -0.01(-2.50%)
May 30, 2023 0.3800 0.4198 0.3800 0.4000 23,504 +0.02(+4.19%)
May 26, 2023 0.4000 0.4000 0.3744 0.3839 67,537 +0.01(+3.45%)
May 25, 2023 0.4300 0.4300 0.3707 0.3711 150,215 -0.04(-9.49%)
May 24, 2023 0.4400 0.4400 0.3976 0.4100 76,579 -0.02(-4.65%)
May 23, 2023 0.4600 0.4870 0.4000 0.4300 191,341 -0.04(-8.47%)
May 22, 2023 0.4800 0.4899 0.4500 0.4698 72,001 -0.01(-2.08%)
May 19, 2023 0.4900 0.4900 0.4540 0.4798 45,312 -0.00(-0.02%)
May 18, 2023 0.4999 0.4999 0.4600 0.4799 43,413 +0.03(+5.70%)
May 17, 2023 0.4832 0.4925 0.4520 0.4540 30,368 -0.04(-7.82%)
May 16, 2023 0.5000 0.5050 0.4851 0.4925 30,548 +0.01(+2.60%)
May 15, 2023 0.4900 0.4900 0.4550 0.4800 112,324 -0.02(-4.10%)
May 12, 2023 0.5300 0.5698 0.5001 0.5005 66,951 -0.02(-3.21%)
May 11, 2023 0.6000 0.6000 0.5165 0.5171 173,240 -0.04(-7.86%)
May 10, 2023 0.5900 0.6102 0.5500 0.5612 93,188 -0.01(-1.54%)
May 09, 2023 0.5600 0.5985 0.5600 0.5700 58,584 -0.01(-1.72%)
May 08, 2023 0.6100 0.6200 0.5800 0.5800 32,278 -0.01(-0.89%)
May 05, 2023 0.5601 0.6199 0.5601 0.5852 104,691 +0.03(+5.44%)
May 04, 2023 0.6000 0.6004 0.5500 0.5550 62,630 -0.02(-4.31%)
May 03, 2023 0.6000 0.6121 0.5800 0.5800 39,875 -0.03(-4.53%)
May 02, 2023 0.6100 0.6140 0.5774 0.6075 46,319 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.