Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1439 -0.0160 (-10.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6263	0.6263	0.6000	0.6052	54,666	-0.02(-2.51%)
Apr 27, 2023	0.6528	0.6600	0.6205	0.6208	76,998	-0.03(-4.90%)
Apr 26, 2023	0.5800	0.6553	0.5600	0.6528	67,408	+0.07(+11.72%)
Apr 25, 2023	0.5674	0.6000	0.5674	0.5843	33,941	-0.00(-0.10%)
Apr 24, 2023	0.5900	0.5900	0.5500	0.5849	122,342	-0.01(-0.85%)
Apr 21, 2023	0.5801	0.6000	0.5801	0.5899	28,096	-0.01(-1.68%)
Apr 20, 2023	0.6000	0.6000	0.5919	0.6000	56,200	+0.00(+0.03%)
Apr 19, 2023	0.6000	0.6300	0.5626	0.5998	255,509	-0.03(-4.78%)
Apr 18, 2023	0.6400	0.6897	0.6120	0.6299	91,839	-0.00(-0.74%)
Apr 17, 2023	0.6400	0.6528	0.6060	0.6346	85,986	-0.02(-2.37%)
Apr 14, 2023	0.6700	0.7000	0.6300	0.6500	129,037	+0.00(+0.00%)
Apr 13, 2023	0.7100	0.7151	0.6100	0.6500	141,390	-0.06(-9.09%)
Apr 12, 2023	0.7800	0.7800	0.6857	0.7150	96,998	-0.05(-6.54%)
Apr 11, 2023	0.7100	0.7650	0.7022	0.7650	67,144	+0.07(+9.29%)
Apr 10, 2023	0.6500	0.7075	0.6400	0.7000	65,754	+0.04(+6.06%)
Apr 06, 2023	0.6300	0.6700	0.6033	0.6600	109,228	+0.04(+5.60%)
Apr 05, 2023	0.6500	0.6699	0.6010	0.6250	143,908	-0.03(-3.88%)
Apr 04, 2023	0.6800	0.6834	0.6501	0.6502	28,189	-0.05(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.