Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.70	33.33	33.16	33.21	658,942	+0.67(+2.06%)
Mar 27, 2024	32.42	32.68	32.25	32.54	415,983	+0.50(+1.56%)
Mar 26, 2024	32.40	32.50	31.98	32.04	276,942	-0.03(-0.09%)
Mar 25, 2024	32.16	32.28	31.91	32.07	372,806	+0.04(+0.12%)
Mar 22, 2024	32.69	32.69	31.94	32.03	256,993	-0.54(-1.66%)
Mar 21, 2024	32.39	32.80	32.39	32.57	452,307	+0.42(+1.31%)
Mar 20, 2024	31.97	32.44	31.59	32.15	451,877	+0.21(+0.66%)
Mar 19, 2024	31.48	32.05	31.39	31.94	493,609	+0.20(+0.63%)
Mar 18, 2024	31.82	32.22	31.70	31.74	537,710	-0.09(-0.28%)
Mar 15, 2024	31.20	31.84	31.19	31.83	1,218,341	+0.36(+1.14%)
Mar 14, 2024	31.77	31.82	31.18	31.47	399,208	-0.26(-0.82%)
Mar 13, 2024	31.98	32.48	31.52	31.73	378,143	-0.47(-1.46%)
Mar 12, 2024	32.02	32.30	31.88	32.20	297,106	+0.05(+0.16%)
Mar 11, 2024	31.93	32.37	31.75	32.15	321,845	+0.06(+0.19%)
Mar 08, 2024	31.85	32.57	31.85	32.09	481,740	+0.58(+1.84%)
Mar 07, 2024	31.53	31.72	31.20	31.51	436,875	+0.26(+0.83%)
Mar 06, 2024	31.44	31.70	31.22	31.25	321,220	+0.15(+0.48%)
Mar 05, 2024	31.55	31.68	30.82	31.10	661,128	-0.84(-2.63%)
Mar 04, 2024	32.23	32.42	31.69	31.94	551,340	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.