Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3199 3199 3182 3194 0 +0.00(+0.00%)
Nov 28, 2019 3199 3199 3182 3194 0 -21.61(-0.67%)
Nov 27, 2019 3213 3220 3202 3216 0 +7.68(+0.24%)
Nov 26, 2019 3226 3235 3208 3208 0 -12.78(-0.40%)
Nov 25, 2019 3242 3245 3218 3221 0 -5.02(-0.16%)
Nov 22, 2019 3200 3233 3199 3226 0 +0.00(+0.00%)
Nov 21, 2019 3200 3233 3199 3226 0 -4.13(-0.13%)
Nov 20, 2019 3231 3236 3219 3230 0 -9.09(-0.28%)
Nov 19, 2019 3240 3249 3224 3239 0 -19.79(-0.61%)
Nov 18, 2019 3232 3259 3231 3259 0 +19.80(+0.61%)
Nov 15, 2019 3239 3243 3229 3239 0 +0.00(+0.00%)
Nov 14, 2019 3239 3243 3229 3239 0 -0.36(-0.01%)
Nov 13, 2019 3259 3261 3235 3239 0 -28.58(-0.87%)
Nov 12, 2019 3251 3268 3247 3268 0 +27.15(+0.84%)
Nov 11, 2019 3259 3261 3228 3241 0 -23.65(-0.72%)
Nov 08, 2019 3274 3276 3252 3264 0 +0.00(+0.00%)
Nov 07, 2019 3274 3276 3252 3264 0 +1.61(+0.05%)
Nov 06, 2019 3253 3266 3251 3263 0 +14.06(+0.43%)
Nov 05, 2019 3243 3257 3237 3249 0 +12.23(+0.38%)
Nov 04, 2019 3238 3250 3227 3236 0 +6.97(+0.22%)
Nov 01, 2019 3228 3237 3209 3229 0 +0.00(+0.00%)
Oct 31, 2019 3228 3237 3209 3229 0 +21.51(+0.67%)
Oct 30, 2019 3204 3210 3199 3208 0 +10.88(+0.34%)
Oct 29, 2019 3211 3227 3187 3197 0 +11.51(+0.36%)
Oct 25, 2019 3175 3188 3172 3186 0 +0.00(+0.00%)
Oct 24, 2019 3175 3188 3172 3186 0 +41.25(+1.31%)
Oct 23, 2019 3161 3161 3135 3144 0 -16.39(-0.52%)
Oct 22, 2019 3153 3174 3150 3161 0 +21.52(+0.69%)
Oct 21, 2019 3114 3147 3111 3139 0 +24.99(+0.80%)
Oct 18, 2019 3129 3129 3109 3114 0 +0.00(+0.00%)
Oct 17, 2019 3129 3129 3109 3114 0 -20.55(-0.66%)
Oct 16, 2019 3131 3145 3120 3135 0 +18.54(+0.59%)
Oct 15, 2019 3126 3131 3112 3116 0 -8.28(-0.27%)
Oct 14, 2019 3130 3132 3120 3124 0 +10.48(+0.34%)
Oct 11, 2019 3104 3116 3099 3114 0 +0.00(+0.00%)
Oct 10, 2019 3104 3116 3099 3114 0 +24.07(+0.78%)
Oct 09, 2019 3098 3103 3084 3090 0 -20.95(-0.67%)
Oct 08, 2019 3107 3124 3101 3111 0 +11.37(+0.37%)
Oct 07, 2019 3083 3104 3080 3099 0 +21.12(+0.69%)
Oct 04, 2019 3089 3091 3069 3078 0 +0.00(+0.00%)
Oct 03, 2019 3089 3091 3069 3078 0 -25.09(-0.81%)
Oct 02, 2019 3122 3131 3096 3103 0 -42.58(-1.35%)
Oct 01, 2019 3130 3157 3127 3146 0 +26.04(+0.83%)
Sep 30, 2019 3101 3121 3101 3120 0 -5.64(-0.18%)
Sep 27, 2019 3126 3130 3114 3126 0 +0.00(+0.00%)
Sep 26, 2019 3126 3130 3114 3126 0 -0.19(-0.01%)
Sep 25, 2019 3140 3146 3119 3126 0 -29.64(-0.94%)
Sep 24, 2019 3162 3164 3149 3155 0 +12.22(+0.39%)
Sep 23, 2019 3156 3162 3141 3143 0 -16.44(-0.52%)
Sep 20, 2019 3168 3169 3154 3160 0 +0.00(+0.00%)
Sep 19, 2019 3168 3169 3154 3160 0 -7.16(-0.23%)
Sep 18, 2019 3187 3190 3164 3167 0 -16.16(-0.51%)
Sep 17, 2019 3206 3207 3181 3183 0 -20.93(-0.65%)
Sep 16, 2019 3208 3213 3195 3204 0 -7.56(-0.24%)
Sep 13, 2019 3202 3217 3198 3211 0 +0.00(+0.00%)
Sep 12, 2019 3202 3217 3198 3211 0 +6.97(+0.22%)
Sep 11, 2019 3172 3205 3166 3205 0 +48.81(+1.55%)
Sep 10, 2019 3156 3168 3151 3156 0 +9.38(+0.30%)
Sep 09, 2019 3148 3157 3142 3146 0 +1.85(+0.06%)
Sep 06, 2019 3163 3167 3144 3144 0 +0.00(+0.00%)
Sep 05, 2019 3163 3167 3144 3144 0 +13.91(+0.44%)
Sep 04, 2019 3085 3143 3084 3131 0 +39.94(+1.29%)
Sep 03, 2019 3079 3094 3074 3091 0 +7.67(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.