Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,293.13 +20.41 (+0.62%)
Daily Price Updated: 5:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2666 2668 2639 2667 0 +17.13(+0.65%)
Feb 28, 2016 2627 2654 2618 2649 0 +0.00(+0.00%)
Feb 27, 2016 2627 2654 2618 2649 0 +0.00(+0.00%)
Feb 26, 2016 2627 2654 2618 2649 0 +45.98(+1.77%)
Feb 25, 2016 2640 2643 2589 2603 0 -16.56(-0.63%)
Feb 24, 2016 2655 2662 2614 2620 0 -52.11(-1.95%)
Feb 23, 2016 2680 2685 2665 2672 0 +11.42(+0.43%)
Feb 22, 2016 2654 2669 2653 2661 0 +3.78(+0.14%)
Feb 21, 2016 2661 2661 2643 2657 0 +0.00(+0.00%)
Feb 20, 2016 2661 2661 2643 2657 0 +0.00(+0.00%)
Feb 19, 2016 2661 2661 2643 2657 0 -0.70(-0.03%)
Feb 18, 2016 2647 2668 2643 2658 0 +43.78(+1.67%)
Feb 17, 2016 2653 2655 2607 2614 0 -30.79(-1.16%)
Feb 16, 2016 2603 2656 2586 2645 0 +36.68(+1.41%)
Feb 15, 2016 2566 2613 2561 2608 0 +67.95(+2.68%)
Feb 14, 2016 2537 2556 2532 2540 0 +0.00(+0.00%)
Feb 13, 2016 2537 2556 2532 2540 0 +0.00(+0.00%)
Feb 12, 2016 2537 2556 2532 2540 0 +1.67(+0.07%)
Feb 11, 2016 2557 2572 2537 2538 0 -43.82(-1.70%)
Feb 10, 2016 2560 2583 2539 2582 0 -41.11(-1.57%)
Feb 09, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 08, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 07, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 06, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 05, 2016 2569 2623 2568 2623 0 +64.72(+2.53%)
Feb 04, 2016 2562 2579 2554 2558 0 +7.75(+0.30%)
Feb 03, 2016 2551 2559 2528 2551 0 -28.49(-1.10%)
Feb 02, 2016 2587 2602 2578 2579 0 -23.18(-0.89%)
Feb 01, 2016 2637 2645 2597 2602 0 -26.70(-1.02%)
Jan 31, 2016 2570 2629 2554 2629 0 +0.00(+0.00%)
Jan 30, 2016 2570 2629 2554 2629 0 +0.00(+0.00%)
Jan 29, 2016 2570 2629 2554 2629 0 +66.66(+2.60%)
Jan 28, 2016 2542 2564 2541 2562 0 +16.27(+0.64%)
Jan 27, 2016 2579 2584 2546 2546 0 +0.57(+0.02%)
Jan 26, 2016 2566 2577 2540 2546 0 -37.03(-1.43%)
Jan 25, 2016 2602 2622 2580 2583 0 +5.55(+0.22%)
Jan 24, 2016 2579 2595 2549 2577 0 +0.00(+0.00%)
Jan 23, 2016 2579 2595 2549 2577 0 +0.00(+0.00%)
Jan 22, 2016 2579 2595 2549 2577 0 +44.39(+1.75%)
Jan 21, 2016 2581 2602 2529 2533 0 -27.07(-1.06%)
Jan 20, 2016 2613 2616 2558 2560 0 -78.70(-2.98%)
Jan 19, 2016 2586 2638 2582 2638 0 +45.47(+1.75%)
Jan 18, 2016 2594 2604 2578 2593 0 -37.76(-1.44%)
Jan 17, 2016 2657 2663 2627 2631 0 +0.00(+0.00%)
Jan 16, 2016 2657 2663 2627 2631 0 +0.00(+0.00%)
Jan 15, 2016 2657 2663 2627 2631 0 -13.81(-0.52%)
Jan 14, 2016 2655 2664 2642 2645 0 -51.93(-1.93%)
Jan 13, 2016 2713 2717 2670 2696 0 +4.72(+0.18%)
Jan 12, 2016 2710 2721 2688 2692 0 -17.07(-0.63%)
Jan 11, 2016 2725 2727 2690 2709 0 -42.38(-1.54%)
Jan 10, 2016 2710 2761 2698 2751 0 +0.00(+0.00%)
Jan 09, 2016 2710 2761 2698 2751 0 +0.00(+0.00%)
Jan 08, 2016 2710 2761 2698 2751 0 +21.32(+0.78%)
Jan 07, 2016 2797 2798 2727 2730 0 -74.36(-2.65%)
Jan 06, 2016 2839 2844 2801 2804 0 -29.96(-1.06%)
Jan 05, 2016 2837 2846 2820 2834 0 -1.74(-0.06%)
Jan 04, 2016 2889 2890 2825 2836 0 -46.76(-1.62%)
Jan 03, 2016 2893 2893 2879 2883 0 +0.00(+0.00%)
Jan 02, 2016 2893 2893 2879 2883 0 +0.00(+0.00%)
Jan 01, 2016 2893 2893 2879 2883 0 +0.00(+0.00%)
Dec 31, 2015 2893 2893 2879 2883 0 -2.78(-0.10%)
Dec 30, 2015 2894 2897 2869 2886 0 -2.71(-0.09%)
Dec 29, 2015 2881 2891 2877 2888 0 +12.90(+0.45%)
Dec 28, 2015 2884 2889 2870 2875 0 -2.30(-0.08%)
Dec 27, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 26, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 25, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 24, 2015 2872 2885 2870 2878 0 +13.97(+0.49%)
Dec 23, 2015 2859 2872 2859 2864 0 +10.68(+0.37%)
Dec 22, 2015 2852 2857 2846 2853 0 +7.42(+0.26%)
Dec 21, 2015 2831 2850 2828 2846 0 -7.29(-0.26%)
Dec 20, 2015 2832 2857 2831 2853 0 +0.00(+0.00%)
Dec 19, 2015 2832 2857 2831 2853 0 +0.00(+0.00%)
Dec 18, 2015 2832 2857 2831 2853 0 -8.34(-0.29%)
Dec 17, 2015 2844 2869 2834 2861 0 +20.26(+0.71%)
Dec 16, 2015 2833 2846 2824 2841 0 +25.40(+0.90%)
Dec 15, 2015 2809 2834 2801 2816 0 +0.48(+0.02%)
Dec 14, 2015 2820 2822 2793 2815 0 -19.59(-0.69%)
Dec 13, 2015 2851 2857 2834 2835 0 +0.00(+0.00%)
Dec 12, 2015 2851 2857 2834 2835 0 +0.00(+0.00%)
Dec 11, 2015 2851 2857 2834 2835 0 -13.83(-0.49%)
Dec 10, 2015 2859 2862 2842 2848 0 -12.73(-0.44%)
Dec 09, 2015 2871 2874 2860 2861 0 -14.84(-0.52%)
Dec 08, 2015 2885 2886 2866 2876 0 -24.89(-0.86%)
Dec 07, 2015 2897 2911 2896 2901 0 +21.87(+0.76%)
Dec 06, 2015 2863 2879 2857 2879 0 +0.00(+0.00%)
Dec 05, 2015 2863 2879 2857 2879 0 +0.00(+0.00%)
Dec 04, 2015 2863 2879 2857 2879 0 -4.84(-0.17%)
Dec 03, 2015 2864 2890 2857 2884 0 +0.25(+0.01%)
Dec 02, 2015 2886 2903 2881 2884 0 +13.38(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.