Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2871 2878 2856 2856 0 -3.18(-0.11%)
Nov 29, 2015 2875 2876 2844 2859 0 +0.00(+0.00%)
Nov 28, 2015 2875 2876 2844 2859 0 +0.00(+0.00%)
Nov 27, 2015 2875 2876 2844 2859 0 -25.57(-0.89%)
Nov 26, 2015 2903 2904 2881 2885 0 -6.89(-0.24%)
Nov 25, 2015 2927 2928 2887 2892 0 -31.91(-1.09%)
Nov 24, 2015 2903 2939 2899 2923 0 +20.00(+0.69%)
Nov 23, 2015 2924 2925 2903 2903 0 -14.42(-0.49%)
Nov 22, 2015 2915 2919 2892 2918 0 +0.00(+0.00%)
Nov 21, 2015 2915 2919 2892 2918 0 +0.00(+0.00%)
Nov 20, 2015 2915 2919 2892 2918 0 -1.92(-0.07%)
Nov 19, 2015 2907 2933 2907 2920 0 +33.75(+1.17%)
Nov 18, 2015 2906 2909 2884 2886 0 -30.70(-1.05%)
Nov 17, 2015 2934 2941 2910 2917 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 2939 2949 2919 2926 0 +0.00(+0.00%)
Nov 14, 2015 2939 2949 2919 2926 0 +0.00(+0.00%)
Nov 13, 2015 2939 2949 2919 2926 0 -33.33(-1.13%)
Nov 12, 2015 2973 2983 2955 2959 0 -22.58(-0.76%)
Nov 11, 2015 2999 3012 2981 2982 0 -16.13(-0.54%)
Nov 10, 2015 3015 3022 2989 2998 0 +0.00(+0.00%)
Nov 09, 2015 3015 3022 2989 2998 0 -12.75(-0.42%)
Nov 08, 2015 3023 3026 3007 3010 0 +0.00(+0.00%)
Nov 07, 2015 3023 3026 3007 3010 0 +0.00(+0.00%)
Nov 06, 2015 3023 3026 3007 3010 0 -13.18(-0.44%)
Nov 05, 2015 3029 3044 3018 3024 0 -16.83(-0.55%)
Nov 04, 2015 3011 3042 3009 3040 0 +40.92(+1.36%)
Nov 03, 2015 3002 3020 3000 3000 0 +25.15(+0.85%)
Nov 02, 2015 2977 2981 2948 2974 0 -23.94(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.