Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,154.69 +9.93 (+0.32%)
Daily Price Updated: 5:20 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3354 3388 3352 3374 0 +33.36(+1.00%)
Jul 23, 2014 3328 3341 3326 3341 0 +23.79(+0.72%)
Jul 22, 2014 3312 3322 3309 3317 0 +2.64(+0.08%)
Jul 21, 2014 3314 3320 3309 3314 0 +3.74(+0.11%)
Jul 20, 2014 3295 3311 3294 3311 0 +0.00(+0.00%)
Jul 19, 2014 3295 3311 3294 3311 0 +0.00(+0.00%)
Jul 18, 2014 3295 3311 3294 3311 0 +3.64(+0.11%)
Jul 17, 2014 3306 3310 3298 3307 0 +2.46(+0.07%)
Jul 16, 2014 3297 3305 3295 3304 0 +13.01(+0.40%)
Jul 15, 2014 3297 3297 3286 3291 0 +0.44(+0.01%)
Jul 14, 2014 3290 3296 3286 3291 0 -2.75(-0.08%)
Jul 13, 2014 3274 3294 3274 3294 0 +0.00(+0.00%)
Jul 12, 2014 3274 3294 3274 3294 0 +0.00(+0.00%)
Jul 11, 2014 3274 3294 3274 3294 0 +24.23(+0.74%)
Jul 10, 2014 3282 3291 3269 3270 0 -5.96(-0.18%)
Jul 09, 2014 3280 3285 3264 3275 0 -7.88(-0.24%)
Jul 08, 2014 3289 3290 3278 3283 0 -8.23(-0.25%)
Jul 07, 2014 3281 3293 3271 3292 0 +19.32(+0.59%)
Jul 06, 2014 3282 3290 3272 3272 0 +0.00(+0.00%)
Jul 05, 2014 3282 3290 3272 3272 0 +0.00(+0.00%)
Jul 04, 2014 3282 3290 3272 3272 0 -0.90(-0.03%)
Jul 03, 2014 3265 3281 3265 3273 0 +9.24(+0.28%)
Jul 02, 2014 3254 3264 3251 3264 0 +21.27(+0.66%)
Jul 01, 2014 3256 3256 3234 3243 0 -13.03(-0.40%)
Jun 30, 2014 3261 3269 3247 3256 0 -15.38(-0.47%)
Jun 29, 2014 3272 3276 3266 3271 0 +0.00(+0.00%)
Jun 28, 2014 3272 3276 3266 3271 0 +0.00(+0.00%)
Jun 27, 2014 3272 3276 3266 3271 0 -7.52(-0.23%)
Jun 26, 2014 3267 3279 3266 3279 0 +17.03(+0.52%)
Jun 25, 2014 3261 3270 3260 3262 0 -0.49(-0.02%)
Jun 24, 2014 3258 3269 3256 3262 0 +4.63(+0.14%)
Jun 23, 2014 3262 3265 3254 3257 0 -1.40(-0.04%)
Jun 22, 2014 3268 3271 3259 3259 0 +0.00(+0.00%)
Jun 21, 2014 3268 3271 3259 3259 0 +0.00(+0.00%)
Jun 20, 2014 3268 3271 3259 3259 0 -10.22(-0.31%)
Jun 19, 2014 3283 3283 3268 3269 0 -7.78(-0.24%)
Jun 18, 2014 3277 3282 3270 3277 0 +2.36(+0.07%)
Jun 17, 2014 3290 3295 3268 3274 0 -15.82(-0.48%)
Jun 16, 2014 3293 3298 3289 3290 0 -2.99(-0.09%)
Jun 15, 2014 3286 3296 3285 3293 0 +0.00(+0.00%)
Jun 14, 2014 3286 3296 3285 3293 0 +3.21(+0.10%)
Jun 12, 2014 3290 3290 3290 0 +0.00(+0.00%)
Jun 11, 2014 3291 3292 3282 3290 0 -3.78(-0.11%)
Jun 10, 2014 3307 3307 3288 3294 0 -5.61(-0.17%)
Jun 08, 2014 3285 3303 3284 3299 0 +0.00(+0.00%)
Jun 07, 2014 3285 3303 3284 3299 0 +0.00(+0.00%)
Jun 06, 2014 3285 3303 3284 3299 0 +19.79(+0.60%)
Jun 05, 2014 3278 3283 3272 3280 0 -0.53(-0.02%)
Jun 04, 2014 3295 3298 3274 3280 0 -16.50(-0.50%)
Jun 03, 2014 3304 3304 3292 3297 0 -5.57(-0.17%)
Jun 02, 2014 3303 3305 3293 3302 0 +6.39(+0.19%)
Jun 01, 2014 3281 3302 3281 3296 0 +0.00(+0.00%)
May 31, 2014 3281 3302 3281 3296 0 +0.00(+0.00%)
May 30, 2014 3281 3302 3281 3296 0 -4.86(-0.15%)
May 29, 2014 3280 3309 3278 3301 0 +28.87(+0.88%)
May 28, 2014 3275 3282 3271 3272 0 -2.22(-0.07%)
May 27, 2014 3283 3289 3272 3274 0 -8.82(-0.27%)
May 26, 2014 3284 3292 3278 3283 0 +4.86(+0.15%)
May 25, 2014 3266 3280 3266 3278 0 +0.00(+0.00%)
May 24, 2014 3266 3280 3266 3278 0 +0.00(+0.00%)
May 23, 2014 3266 3280 3266 3278 0 +12.36(+0.38%)
May 22, 2014 3266 3273 3259 3266 0 +3.88(+0.12%)
May 21, 2014 3260 3262 3255 3262 0 -3.69(-0.11%)
May 20, 2014 3260 3269 3260 3265 0 +3.04(+0.09%)
May 19, 2014 3262 3269 3252 3262 0 -0.16(-0.00%)
May 18, 2014 3267 3272 3255 3263 0 +0.00(+0.00%)
May 17, 2014 3267 3272 3255 3263 0 +0.00(+0.00%)
May 16, 2014 3267 3272 3255 3263 0 -9.90(-0.30%)
May 15, 2014 3253 3274 3250 3272 0 +13.40(+0.41%)
May 14, 2014 3246 3261 3244 3259 0 +36.66(+1.14%)
May 13, 2014 3254 3255 3221 3222 0 +0.00(+0.00%)
May 12, 2014 3254 3255 3221 3222 0 -29.70(-0.91%)
May 11, 2014 3242 3254 3241 3252 0 +0.00(+0.00%)
May 10, 2014 3242 3254 3241 3252 0 +0.00(+0.00%)
May 09, 2014 3242 3254 3241 3252 0 +4.44(+0.14%)
May 08, 2014 3248 3254 3241 3248 0 +11.26(+0.35%)
May 07, 2014 3240 3242 3227 3236 0 -9.13(-0.28%)
May 06, 2014 3249 3251 3242 3246 0 +3.96(+0.12%)
May 05, 2014 3261 3264 3239 3242 0 -10.95(-0.34%)
May 04, 2014 3266 3268 3245 3253 0 +0.00(+0.00%)
May 03, 2014 3266 3268 3245 3253 0 +0.00(+0.00%)
May 02, 2014 3266 3268 3245 3253 0 -12.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.