Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3004 3026 2988 3011 0 -14.65(-0.48%)
Feb 27, 2011 2978 3025 2972 3025 0 +0.00(+0.00%)
Feb 26, 2011 2973 3025 2972 3025 0 +0.00(+0.00%)
Feb 25, 2011 2978 3025 2972 3025 0 +52.08(+1.75%)
Feb 24, 2011 2996 3007 2965 2973 0 -28.77(-0.96%)
Feb 23, 2011 3014 3014 2989 3002 0 -17.27(-0.57%)
Feb 22, 2011 3043 3045 3017 3019 0 -51.48(-1.68%)
Feb 21, 2011 3080 3081 3062 3071 0 -16.32(-0.53%)
Feb 20, 2011 3086 3112 3084 3087 0 +0.00(+0.00%)
Feb 19, 2011 3086 3112 3084 3087 0 +0.00(+0.00%)
Feb 18, 2011 3086 3112 3084 3087 0 +4.09(+0.13%)
Feb 17, 2011 3093 3098 3077 3083 0 -11.89(-0.38%)
Feb 16, 2011 3079 3099 3064 3095 0 +14.06(+0.46%)
Feb 15, 2011 3110 3112 3064 3081 0 -23.76(-0.77%)
Feb 14, 2011 3092 3117 3091 3104 0 +27.15(+0.88%)
Feb 13, 2011 3093 3098 3054 3077 0 +0.00(+0.00%)
Feb 12, 2011 3093 3098 3054 3077 0 +0.00(+0.00%)
Feb 11, 2011 3093 3098 3054 3077 0 -26.12(-0.84%)
Feb 10, 2011 3136 3141 3097 3103 0 -47.17(-1.50%)
Feb 09, 2011 3178 3183 3135 3151 0 -34.80(-1.09%)
Feb 08, 2011 3197 3198 3180 3185 0 -6.82(-0.21%)
Feb 07, 2011 3228 3233 3190 3192 0 -18.94(-0.59%)
Feb 06, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 05, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 04, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 03, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 02, 2011 3201 3214 3197 3211 0 +26.38(+0.83%)
Feb 01, 2011 3189 3198 3180 3185 0 +5.02(+0.16%)
Jan 31, 2011 3192 3205 3178 3180 0 -49.97(-1.55%)
Jan 30, 2011 3220 3230 3212 3230 0 +0.00(+0.00%)
Jan 29, 2011 3220 3230 3212 3230 0 +0.00(+0.00%)
Jan 28, 2011 3220 3230 3212 3230 0 +9.86(+0.31%)
Jan 27, 2011 3219 3237 3208 3220 0 -0.95(-0.03%)
Jan 26, 2011 3183 3224 3182 3221 0 +39.63(+1.25%)
Jan 25, 2011 3206 3208 3179 3181 0 -4.61(-0.14%)
Jan 24, 2011 3201 3213 3186 3186 0 +1.16(+0.04%)
Jan 23, 2011 3205 3213 3179 3185 0 +0.00(+0.00%)
Jan 22, 2011 3205 3213 3179 3185 0 +0.00(+0.00%)
Jan 21, 2011 3205 3213 3179 3185 0 -20.88(-0.65%)
Jan 20, 2011 3237 3238 3200 3205 0 -36.48(-1.13%)
Jan 19, 2011 3250 3257 3242 3242 0 -7.62(-0.23%)
Jan 18, 2011 3238 3250 3236 3250 0 +10.95(+0.34%)
Jan 17, 2011 3256 3259 3235 3239 0 -7.33(-0.23%)
Jan 16, 2011 3237 3248 3225 3246 0 +0.00(+0.00%)
Jan 15, 2011 3237 3248 3225 3246 0 +0.00(+0.00%)
Jan 14, 2011 3237 3248 3225 3246 0 -9.91(-0.30%)
Jan 13, 2011 3253 3258 3241 3256 0 +10.93(+0.34%)
Jan 12, 2011 3244 3250 3233 3245 0 +3.45(+0.11%)
Jan 11, 2011 3231 3249 3223 3241 0 +12.22(+0.38%)
Jan 10, 2011 3265 3270 3229 3229 0 -32.08(-0.98%)
Jan 09, 2011 3280 3281 3253 3261 0 +0.00(+0.00%)
Jan 08, 2011 3280 3281 3253 3261 0 +0.00(+0.00%)
Jan 07, 2011 3280 3281 3253 3261 0 -18.35(-0.56%)
Jan 06, 2011 3265 3280 3263 3280 0 +25.45(+0.78%)
Jan 05, 2011 3257 3263 3243 3254 0 +3.96(+0.12%)
Jan 04, 2011 3249 3260 3245 3250 0 +14.52(+0.45%)
Jan 03, 2011 3211 3239 3211 3236 0 +45.73(+1.43%)
Jan 01, 2011 3212 3221 3190 3190 0 +0.00(+0.00%)
Dec 31, 2010 3214 3221 3190 3190 0 -22.42(-0.70%)
Dec 30, 2010 3211 3220 3206 3212 0 +4.55(+0.14%)
Dec 29, 2010 3196 3213 3191 3208 0 +24.21(+0.76%)
Dec 28, 2010 3167 3184 3163 3184 0 +24.34(+0.77%)
Dec 27, 2010 3149 3174 3146 3159 0 +15.56(+0.49%)
Dec 26, 2010 3146 3148 3142 3144 0 +0.00(+0.00%)
Dec 25, 2010 3138 3148 3138 3144 0 +0.00(+0.00%)
Dec 24, 2010 3146 3148 3142 3144 0 +6.02(+0.19%)
Dec 23, 2010 3156 3161 3138 3138 0 -6.53(-0.21%)
Dec 22, 2010 3153 3158 3144 3144 0 +4.46(+0.14%)
Dec 21, 2010 3129 3153 3125 3140 0 +6.89(+0.22%)
Dec 20, 2010 3161 3163 3121 3133 0 -20.05(-0.64%)
Dec 18, 2010 3153 3168 3144 3153 0 +0.00(+0.00%)
Dec 17, 2010 3153 3168 3144 3153 0 +5.34(+0.17%)
Dec 16, 2010 3148 3158 3138 3148 0 +0.47(+0.01%)
Dec 15, 2010 3165 3179 3145 3147 0 -29.71(-0.94%)
Dec 14, 2010 3179 3190 3172 3177 0 -8.51(-0.27%)
Dec 11, 2010 3207 3208 3181 3185 0 +0.00(+0.00%)
Dec 10, 2010 3207 3208 3181 3185 0 -24.78(-0.77%)
Dec 09, 2010 3208 3219 3203 3210 0 +7.40(+0.23%)
Dec 08, 2010 3195 3203 3186 3203 0 +10.92(+0.34%)
Dec 07, 2010 3177 3196 3164 3192 0 +10.47(+0.33%)
Dec 06, 2010 3195 3204 3181 3181 0 +8.97(+0.28%)
Dec 04, 2010 3198 3217 3172 3172 0 +0.00(+0.00%)
Dec 03, 2010 3209 3217 3172 3172 0 -25.52(-0.80%)
Dec 02, 2010 3202 3213 3190 3198 0 +16.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.