Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3004 3026 2988 3011 0 -14.65(-0.48%)
Feb 27, 2011 2978 3025 2972 3025 0 +0.00(+0.00%)
Feb 26, 2011 2973 3025 2972 3025 0 +0.00(+0.00%)
Feb 25, 2011 2978 3025 2972 3025 0 +52.08(+1.75%)
Feb 24, 2011 2996 3007 2965 2973 0 -28.77(-0.96%)
Feb 23, 2011 3014 3014 2989 3002 0 -17.27(-0.57%)
Feb 22, 2011 3043 3045 3017 3019 0 -51.48(-1.68%)
Feb 21, 2011 3080 3081 3062 3071 0 -16.32(-0.53%)
Feb 20, 2011 3086 3112 3084 3087 0 +0.00(+0.00%)
Feb 19, 2011 3086 3112 3084 3087 0 +0.00(+0.00%)
Feb 18, 2011 3086 3112 3084 3087 0 +4.09(+0.13%)
Feb 17, 2011 3093 3098 3077 3083 0 -11.89(-0.38%)
Feb 16, 2011 3079 3099 3064 3095 0 +14.06(+0.46%)
Feb 15, 2011 3110 3112 3064 3081 0 -23.76(-0.77%)
Feb 14, 2011 3092 3117 3091 3104 0 +27.15(+0.88%)
Feb 13, 2011 3093 3098 3054 3077 0 +0.00(+0.00%)
Feb 12, 2011 3093 3098 3054 3077 0 +0.00(+0.00%)
Feb 11, 2011 3093 3098 3054 3077 0 -26.12(-0.84%)
Feb 10, 2011 3136 3141 3097 3103 0 -47.17(-1.50%)
Feb 09, 2011 3178 3183 3135 3151 0 -34.80(-1.09%)
Feb 08, 2011 3197 3198 3180 3185 0 -6.82(-0.21%)
Feb 07, 2011 3228 3233 3190 3192 0 -18.94(-0.59%)
Feb 06, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 05, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 04, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 03, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 02, 2011 3201 3214 3197 3211 0 +26.38(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.