Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,154.69 +9.93 (+0.32%)
Daily Price Updated: 5:20 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 2737 2756 2719 2745 0 +0.00(+0.00%)
Jan 29, 2010 2737 2756 2719 2745 0 -12.33(-0.45%)
Jan 28, 2010 2718 2763 2718 2758 0 +51.42(+1.90%)
Jan 27, 2010 2706 2706 2706 0 -34.07(-1.24%)
Jan 26, 2010 2740 2740 2740 0 -71.38(-2.54%)
Jan 25, 2010 2812 2812 2812 0 -8.00(-0.28%)
Jan 24, 2010 2820 2820 2820 0 +0.00(+0.00%)
Jan 23, 2010 2807 2823 2792 2820 0 +0.00(+0.00%)
Jan 22, 2010 2807 2823 2792 2820 0 -31.27(-1.10%)
Jan 21, 2010 2888 2891 2851 2851 0 -42.15(-1.46%)
Jan 20, 2010 2931 2936 2893 2893 0 -19.79(-0.68%)
Jan 19, 2010 2917 2926 2906 2913 0 +0.90(+0.03%)
Jan 18, 2010 2899 2919 2897 2912 0 +3.60(+0.12%)
Jan 17, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 16, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 15, 2010 2919 2921 2906 2908 0 -1.10(-0.04%)
Jan 14, 2010 2903 2925 2903 2910 0 +21.14(+0.73%)
Jan 13, 2010 2906 2909 2884 2888 0 -27.73(-0.95%)
Jan 12, 2010 2938 2943 2916 2916 0 -17.42(-0.59%)
Jan 11, 2010 2934 2947 2929 2934 0 +10.77(+0.37%)
Jan 10, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 09, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 08, 2010 2925 2933 2909 2923 0 +9.51(+0.33%)
Jan 07, 2010 2937 2945 2901 2913 0 -17.24(-0.59%)
Jan 06, 2010 2927 2938 2920 2930 0 +10.21(+0.35%)
Jan 05, 2010 2915 2924 2908 2920 0 +25.73(+0.89%)
Jan 04, 2010 2891 2897 2886 2895 0 -3.07(-0.11%)
Jan 03, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 02, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 01, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Dec 31, 2009 2863 2898 2863 2898 0 +17.86(+0.62%)
Dec 30, 2009 2867 2883 2863 2880 0 +10.00(+0.35%)
Dec 29, 2009 2861 2870 2856 2870 0 +14.08(+0.49%)
Dec 28, 2009 2845 2859 2844 2856 0 +17.98(+0.63%)
Dec 27, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 26, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 25, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 24, 2009 2839 2844 2833 2838 0 -3.86(-0.14%)
Dec 23, 2009 2835 2845 2832 2842 0 +17.74(+0.63%)
Dec 22, 2009 2806 2827 2806 2824 0 +37.01(+1.33%)
Dec 21, 2009 2805 2810 2787 2787 0 -15.78(-0.56%)
Dec 20, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 19, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 18, 2009 2789 2807 2784 2803 0 -10.68(-0.38%)
Dec 17, 2009 2822 2828 2807 2813 0 -0.66(-0.02%)
Dec 16, 2009 2799 2814 2792 2814 0 +15.23(+0.54%)
Dec 15, 2009 2809 2812 2799 2799 0 -0.84(-0.03%)
Dec 14, 2009 2805 2812 2783 2800 0 -1.21(-0.04%)
Dec 12, 2009 2784 2803 2784 2801 0 +0.00(+0.00%)
Dec 11, 2009 2784 2803 2784 2801 0 +18.89(+0.68%)
Dec 10, 2009 2806 2807 2769 2782 0 -15.35(-0.55%)
Dec 09, 2009 2787 2808 2785 2797 0 -8.29(-0.30%)
Dec 08, 2009 2803 2807 2795 2806 0 +8.52(+0.30%)
Dec 07, 2009 2793 2804 2792 2797 0 +5.97(+0.21%)
Dec 04, 2009 2797 2807 2789 2791 0 -17.17(-0.61%)
Dec 03, 2009 2804 2808 2793 2808 0 +11.84(+0.42%)
Dec 02, 2009 2784 2797 2783 2796 0 +25.39(+0.92%)
Dec 01, 2009 2750 2771 2743 2771 0 +38.83(+1.42%)
Nov 30, 2009 2754 2758 2729 2732 0 -30.10(-1.09%)
Nov 29, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 28, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 27, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 26, 2009 2795 2803 2762 2762 0 -30.62(-1.10%)
Nov 25, 2009 2790 2796 2778 2793 0 +12.86(+0.46%)
Nov 24, 2009 2793 2804 2780 2780 0 -17.90(-0.64%)
Nov 23, 2009 2769 2798 2769 2798 0 +36.34(+1.32%)
Nov 22, 2009 2750 2774 2750 2762 0 +0.00(+0.00%)
Nov 21, 2009 2750 2774 2750 2762 0 +0.00(+0.00%)
Nov 20, 2009 2750 2774 2750 2762 0 +2.75(+0.10%)
Nov 19, 2009 2756 2786 2753 2759 0 +13.75(+0.50%)
Nov 18, 2009 2774 2778 2745 2745 0 -19.91(-0.72%)
Nov 17, 2009 2786 2786 2764 2765 0 -18.90(-0.68%)
Nov 16, 2009 2784 2784 2784 0 +56.62(+2.08%)
Nov 15, 2009 2708 2728 2705 2727 0 +0.00(+0.00%)
Nov 14, 2009 2708 2728 2705 2727 0 +0.00(+0.00%)
Nov 13, 2009 2708 2728 2705 2727 0 +0.99(+0.04%)
Nov 12, 2009 2743 2745 2711 2726 0 -14.19(-0.52%)
Nov 11, 2009 2718 2740 2708 2740 0 +32.83(+1.21%)
Nov 10, 2009 2725 2727 2698 2708 0 +14.22(+0.53%)
Nov 09, 2009 2669 2693 2663 2693 0 +35.17(+1.32%)
Nov 08, 2009 2671 2674 2658 2658 0 +0.00(+0.00%)
Nov 07, 2009 2671 2674 2658 2658 0 +0.00(+0.00%)
Nov 06, 2009 2671 2674 2658 2658 0 +28.86(+1.10%)
Nov 05, 2009 2643 2644 2627 2629 0 -19.29(-0.73%)
Nov 04, 2009 2633 2650 2633 2649 0 +27.09(+1.03%)
Nov 03, 2009 2642 2658 2622 2622 0 -23.88(-0.90%)
Nov 02, 2009 2622 2653 2616 2645 0 -5.70(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.