Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 3120 3147 3119 3143 0 +0.00(+0.00%)
Oct 30, 2010 3130 3147 3119 3143 0 +0.00(+0.00%)
Oct 29, 2010 3120 3147 3119 3143 0 +13.12(+0.42%)
Oct 28, 2010 3136 3140 3130 3130 0 +5.12(+0.16%)
Oct 27, 2010 3174 3181 3119 3124 0 -57.70(-1.81%)
Oct 25, 2010 3179 3199 3176 3182 0 -3118.21(-49.49%)
Oct 24, 2010 6287 6322 6281 6300 0 +3126.72(+98.52%)
Oct 23, 2010 3164 3174 3155 3174 0 -7478.93(-70.21%)
Oct 22, 2010 10561 10709 10554 10652 0 +7488.97(+236.73%)
Oct 21, 2010 3187 3194 3148 3164 0 -15.62(-0.49%)
Oct 20, 2010 3166 3182 3158 3179 0 -13.14(-0.41%)
Oct 19, 2010 3188 3197 3180 3192 0 +11.02(+0.35%)
Oct 18, 2010 3208 3217 3179 3181 0 -3079.28(-49.19%)
Oct 17, 2010 6227 6263 6213 6261 0 +3056.28(+95.38%)
Oct 16, 2010 3194 3221 3192 3204 0 +0.00(+0.00%)
Oct 15, 2010 3194 3221 3192 3204 0 +9.25(+0.29%)
Oct 14, 2010 3214 3221 3195 3195 0 -7.14(-0.22%)
Oct 13, 2010 3160 3202 3160 3202 0 +52.80(+1.68%)
Oct 12, 2010 3163 3166 3146 3149 0 -14.05(-0.44%)
Oct 11, 2010 3165 3173 3153 3163 0 -3257.07(-50.73%)
Oct 10, 2010 6392 6425 6366 6420 0 +3267.14(+103.61%)
Oct 09, 2010 3164 3173 3143 3153 0 +0.00(+0.00%)
Oct 08, 2010 3164 3173 3143 3153 0 -13.31(-0.42%)
Oct 07, 2010 3188 3189 3154 3167 0 -23.42(-0.73%)
Oct 06, 2010 3183 3197 3180 3190 0 +27.71(+0.88%)
Oct 05, 2010 3148 3162 3136 3162 0 +4.91(+0.16%)
Oct 04, 2010 3139 3183 3137 3157 0 -3263.25(-50.82%)
Oct 03, 2010 6397 6421 6366 6421 0 +3289.80(+105.08%)
Oct 02, 2010 3107 3132 3101 3131 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.