Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,225.17 +48.66 (+1.53%)
Daily Price Updated: 5:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3819 3819 3779 3806 0 +7.25(+0.19%)
Oct 30, 2007 3806 3807 3785 3798 0 -21.33(-0.56%)
Oct 29, 2007 3786 3830 3784 3820 0 +48.23(+1.28%)
Oct 26, 2007 3747 3782 3730 3772 0 +64.41(+1.74%)
Oct 25, 2007 3691 3708 3654 3707 0 +58.02(+1.59%)
Oct 24, 2007 3720 3735 3649 3649 0 -46.18(-1.25%)
Oct 23, 2007 3670 3695 3646 3695 0 +52.66(+1.45%)
Oct 22, 2007 3655 3677 3633 3643 0 -105.34(-2.81%)
Oct 19, 2007 3779 3791 3715 3748 0 -61.71(-1.62%)
Oct 18, 2007 3856 3866 3802 3810 0 -30.04(-0.78%)
Oct 17, 2007 3794 3840 3735 3840 0 +29.01(+0.76%)
Oct 16, 2007 3827 3856 3789 3811 0 -51.30(-1.33%)
Oct 15, 2007 3887 3890 3853 3862 0 +4.77(+0.12%)
Oct 12, 2007 3853 3864 3828 3857 0 -18.52(-0.48%)
Oct 11, 2007 3822 3897 3821 3876 0 +61.32(+1.61%)
Oct 10, 2007 3899 3906 3814 3814 0 -51.30(-1.33%)
Oct 09, 2007 3855 3866 3813 3866 0 +45.44(+1.19%)
Oct 08, 2007 3861 3883 3817 3820 0 -2.31(-0.06%)
Oct 05, 2007 3794 3828 3775 3823 0 +38.81(+1.03%)
Oct 04, 2007 3754 3784 3742 3784 0 +29.19(+0.78%)
Oct 03, 2007 3797 3852 3744 3755 0 -39.21(-1.03%)
Oct 02, 2007 3826 3830 3788 3794 0 +38.61(+1.03%)
Oct 01, 2007 3735 3775 3735 3755 0 +48.99(+1.32%)
Sep 28, 2007 3715 3727 3680 3706 0 -8.54(-0.23%)
Sep 27, 2007 3690 3723 3680 3715 0 +64.68(+1.77%)
Sep 26, 2007 3634 3663 3622 3650 0 +25.27(+0.70%)
Sep 25, 2007 3617 3654 3613 3625 0 -14.20(-0.39%)
Sep 24, 2007 3559 3639 3552 3639 0 +96.80(+2.73%)
Sep 21, 2007 3544 3559 3527 3542 0 -10.24(-0.29%)
Sep 20, 2007 3607 3607 3552 3552 0 -41.90(-1.17%)
Sep 19, 2007 3597 3602 3558 3594 0 +116.61(+3.35%)
Sep 18, 2007 3452 3481 3438 3478 0 +1.44(+0.04%)
Sep 17, 2007 3536 3539 3473 3476 0 -60.09(-1.70%)
Sep 14, 2007 3539 3562 3533 3536 0 +32.00(+0.91%)
Sep 13, 2007 3529 3531 3489 3504 0 -1.69(-0.05%)
Sep 12, 2007 3531 3531 3498 3506 0 +11.52(+0.33%)
Sep 11, 2007 3447 3498 3443 3495 0 +52.70(+1.53%)
Sep 10, 2007 3407 3453 3391 3442 0 -47.10(-1.35%)
Sep 07, 2007 3465 3506 3465 3489 0 +22.91(+0.66%)
Sep 06, 2007 3374 3470 3369 3466 0 +20.98(+0.61%)
Sep 05, 2007 3436 3445 3413 3445 0 +69.02(+2.04%)
Sep 04, 2007 3395 3403 3370 3376 0 -10.16(-0.30%)
Sep 03, 2007 3391 3399 3372 3386 0 -6.69(-0.20%)
Aug 31, 2007 3385 3399 3356 3393 0 +71.76(+2.16%)
Aug 30, 2007 3383 3386 3321 3321 0 -13.51(-0.41%)
Aug 29, 2007 3262 3335 3250 3335 0 -8.34(-0.25%)
Aug 28, 2007 3371 3385 3340 3343 0 -45.44(-1.34%)
Aug 27, 2007 3426 3426 3388 3388 0 +18.99(+0.56%)
Aug 24, 2007 3367 3370 3318 3369 0 -1.46(-0.04%)
Aug 23, 2007 3407 3442 3366 3371 0 +49.41(+1.49%)
Aug 22, 2007 3259 3323 3256 3322 0 +92.84(+2.88%)
Aug 21, 2007 3321 3365 3229 3229 0 -93.72(-2.82%)
Aug 20, 2007 3249 3322 3239 3322 0 +191.67(+6.12%)
Aug 17, 2007 3107 3179 2962 3131 0 -21.45(-0.68%)
Aug 16, 2007 3216 3216 3104 3152 0 -121.09(-3.70%)
Aug 15, 2007 3322 3325 3256 3273 0 -113.34(-3.35%)
Aug 14, 2007 3384 3390 3354 3387 0 +5.98(+0.18%)
Aug 13, 2007 3375 3385 3318 3381 0 +21.43(+0.64%)
Aug 10, 2007 3308 3359 3285 3359 0 -53.99(-1.58%)
Aug 09, 2007 3331 3416 3331 3413 253,976,992 +0.00(+0.00%)
Aug 08, 2007 3331 3416 3331 3413 0 +111.16(+3.37%)
Aug 07, 2007 3351 3367 3301 3302 0 -6.98(-0.21%)
Aug 06, 2007 3339 3352 3295 3309 0 -127.05(-3.70%)
Aug 03, 2007 3468 3474 3423 3436 0 +0.58(+0.02%)
Aug 02, 2007 3473 3485 3400 3435 0 +3.75(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.