Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3819 3819 3779 3806 0 +7.25(+0.19%)
Oct 30, 2007 3806 3807 3785 3798 0 -21.33(-0.56%)
Oct 29, 2007 3786 3830 3784 3820 0 +48.23(+1.28%)
Oct 26, 2007 3747 3782 3730 3772 0 +64.41(+1.74%)
Oct 25, 2007 3691 3708 3654 3707 0 +58.02(+1.59%)
Oct 24, 2007 3720 3735 3649 3649 0 -46.18(-1.25%)
Oct 23, 2007 3670 3695 3646 3695 0 +52.66(+1.45%)
Oct 22, 2007 3655 3677 3633 3643 0 -105.34(-2.81%)
Oct 19, 2007 3779 3791 3715 3748 0 -61.71(-1.62%)
Oct 18, 2007 3856 3866 3802 3810 0 -30.04(-0.78%)
Oct 17, 2007 3794 3840 3735 3840 0 +29.01(+0.76%)
Oct 16, 2007 3827 3856 3789 3811 0 -51.30(-1.33%)
Oct 15, 2007 3887 3890 3853 3862 0 +4.77(+0.12%)
Oct 12, 2007 3853 3864 3828 3857 0 -18.52(-0.48%)
Oct 11, 2007 3822 3897 3821 3876 0 +61.32(+1.61%)
Oct 10, 2007 3899 3906 3814 3814 0 -51.30(-1.33%)
Oct 09, 2007 3855 3866 3813 3866 0 +45.44(+1.19%)
Oct 08, 2007 3861 3883 3817 3820 0 -2.31(-0.06%)
Oct 05, 2007 3794 3828 3775 3823 0 +38.81(+1.03%)
Oct 04, 2007 3754 3784 3742 3784 0 +29.19(+0.78%)
Oct 03, 2007 3797 3852 3744 3755 0 -39.21(-1.03%)
Oct 02, 2007 3826 3830 3788 3794 0 +38.61(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.