Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2871 2878 2856 2856 0 -3.18(-0.11%)
Nov 29, 2015 2875 2876 2844 2859 0 +0.00(+0.00%)
Nov 28, 2015 2875 2876 2844 2859 0 +0.00(+0.00%)
Nov 27, 2015 2875 2876 2844 2859 0 -25.57(-0.89%)
Nov 26, 2015 2903 2904 2881 2885 0 -6.89(-0.24%)
Nov 25, 2015 2927 2928 2887 2892 0 -31.91(-1.09%)
Nov 24, 2015 2903 2939 2899 2923 0 +20.00(+0.69%)
Nov 23, 2015 2924 2925 2903 2903 0 -14.42(-0.49%)
Nov 22, 2015 2915 2919 2892 2918 0 +0.00(+0.00%)
Nov 21, 2015 2915 2919 2892 2918 0 +0.00(+0.00%)
Nov 20, 2015 2915 2919 2892 2918 0 -1.92(-0.07%)
Nov 19, 2015 2907 2933 2907 2920 0 +33.75(+1.17%)
Nov 18, 2015 2906 2909 2884 2886 0 -30.70(-1.05%)
Nov 17, 2015 2934 2941 2910 2917 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 2939 2949 2919 2926 0 +0.00(+0.00%)
Nov 14, 2015 2939 2949 2919 2926 0 +0.00(+0.00%)
Nov 13, 2015 2939 2949 2919 2926 0 -33.33(-1.13%)
Nov 12, 2015 2973 2983 2955 2959 0 -22.58(-0.76%)
Nov 11, 2015 2999 3012 2981 2982 0 -16.13(-0.54%)
Nov 10, 2015 3015 3022 2989 2998 0 +0.00(+0.00%)
Nov 09, 2015 3015 3022 2989 2998 0 -12.75(-0.42%)
Nov 08, 2015 3023 3026 3007 3010 0 +0.00(+0.00%)
Nov 07, 2015 3023 3026 3007 3010 0 +0.00(+0.00%)
Nov 06, 2015 3023 3026 3007 3010 0 -13.18(-0.44%)
Nov 05, 2015 3029 3044 3018 3024 0 -16.83(-0.55%)
Nov 04, 2015 3011 3042 3009 3040 0 +40.92(+1.36%)
Nov 03, 2015 3002 3020 3000 3000 0 +25.15(+0.85%)
Nov 02, 2015 2977 2981 2948 2974 0 -23.94(-0.80%)
Nov 01, 2015 2976 3008 2976 2998 0 +0.00(+0.00%)
Oct 31, 2015 2976 3008 2976 2998 0 +0.00(+0.00%)
Oct 30, 2015 2976 3008 2976 2998 0 -3.16(-0.11%)
Oct 29, 2015 3051 3060 2998 3002 0 -39.00(-1.28%)
Oct 28, 2015 3043 3056 3036 3041 0 -12.02(-0.39%)
Oct 27, 2015 3074 3082 3050 3053 0 -30.54(-0.99%)
Oct 26, 2015 3092 3105 3082 3083 0 +14.61(+0.48%)
Oct 25, 2015 3071 3075 3062 3068 0 +0.00(+0.00%)
Oct 24, 2015 3071 3075 3062 3068 0 +0.00(+0.00%)
Oct 23, 2015 3071 3075 3062 3068 0 +30.35(+1.00%)
Oct 22, 2015 3026 3046 3026 3038 0 +12.41(+0.41%)
Oct 21, 2015 3035 3039 3017 3026 0 +6.67(+0.22%)
Oct 20, 2015 3025 3033 3013 3019 0 -5.47(-0.18%)
Oct 19, 2015 3024 3032 3014 3024 0 -6.11(-0.20%)
Oct 18, 2015 3033 3047 3021 3031 0 +0.00(+0.00%)
Oct 17, 2015 3033 3047 3021 3031 0 +0.00(+0.00%)
Oct 16, 2015 3033 3047 3021 3031 0 +15.47(+0.51%)
Oct 15, 2015 2996 3017 2995 3015 0 +31.22(+1.05%)
Oct 14, 2015 2981 3004 2961 2984 0 -0.96(-0.03%)
Oct 13, 2015 3022 3031 2985 2985 0 -47.23(-1.56%)
Oct 12, 2015 2992 3036 2980 3032 0 +33.61(+1.12%)
Oct 11, 2015 2968 3012 2963 2998 0 +0.00(+0.00%)
Oct 10, 2015 2968 3012 2963 2998 0 +0.00(+0.00%)
Oct 09, 2015 2968 3012 2963 2998 0 +51.47(+1.75%)
Oct 08, 2015 2978 2984 2939 2947 0 -14.78(-0.50%)
Oct 07, 2015 2897 2968 2883 2962 0 +64.40(+2.22%)
Oct 06, 2015 2882 2899 2876 2897 0 +46.16(+1.62%)
Oct 05, 2015 2826 2851 2822 2851 0 +58.10(+2.08%)
Oct 04, 2015 2796 2797 2765 2793 0 +0.00(+0.00%)
Oct 03, 2015 2796 2797 2765 2793 0 +0.00(+0.00%)
Oct 02, 2015 2796 2797 2765 2793 0 -8.70(-0.31%)
Oct 01, 2015 2795 2820 2793 2802 0 +10.96(+0.39%)
Sep 30, 2015 2779 2800 2772 2791 0 +2.95(+0.11%)
Sep 29, 2015 2763 2791 2740 2788 0 -3.98(-0.14%)
Sep 28, 2015 2823 2830 2781 2792 0 -40.72(-1.44%)
Sep 27, 2015 2830 2842 2817 2833 0 +0.00(+0.00%)
Sep 26, 2015 2830 2842 2817 2833 0 +0.00(+0.00%)
Sep 25, 2015 2830 2842 2817 2833 0 -13.10(-0.46%)
Sep 24, 2015 2860 2860 2827 2846 0 +0.00(+0.00%)
Sep 23, 2015 2860 2860 2827 2846 0 -22.73(-0.79%)
Sep 22, 2015 2890 2905 2863 2868 0 -13.80(-0.48%)
Sep 21, 2015 2855 2886 2855 2882 0 +2.68(+0.09%)
Sep 20, 2015 2893 2920 2880 2880 0 +0.00(+0.00%)
Sep 19, 2015 2893 2920 2880 2880 0 +0.00(+0.00%)
Sep 18, 2015 2893 2920 2880 2880 0 -16.22(-0.56%)
Sep 17, 2015 2878 2904 2877 2896 0 +27.07(+0.94%)
Sep 16, 2015 2862 2887 2856 2869 0 +26.80(+0.94%)
Sep 15, 2015 2855 2857 2838 2842 0 -29.53(-1.03%)
Sep 14, 2015 2887 2889 2871 2871 0 -16.56(-0.57%)
Sep 13, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 12, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 11, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 10, 2015 2886 2898 2868 2888 0 -40.15(-1.37%)
Sep 09, 2015 2901 2932 2891 2928 0 +42.86(+1.49%)
Sep 08, 2015 2860 2892 2829 2885 0 +32.91(+1.15%)
Sep 07, 2015 2842 2866 2833 2852 0 -11.40(-0.40%)
Sep 06, 2015 2889 2893 2859 2864 0 +0.00(+0.00%)
Sep 05, 2015 2889 2893 2859 2864 0 +0.00(+0.00%)
Sep 04, 2015 2889 2893 2859 2864 0 -42.62(-1.47%)
Sep 03, 2015 2879 2909 2878 2906 0 +28.30(+0.98%)
Sep 02, 2015 2898 2907 2877 2878 0 -4.64(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.