Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
Jan 30, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
Jan 27, 2006 2401 2417 2395 2412 0 +23.86(+1.00%)
Jan 26, 2006 2381 2389 2376 2388 0 +9.58(+0.40%)
Jan 25, 2006 2375 2388 2375 2379 0 +10.32(+0.44%)
Jan 24, 2006 2373 2386 2368 2368 0 +3.35(+0.14%)
Jan 23, 2006 2372 2378 2354 2365 0 -23.94(-1.00%)
Jan 20, 2006 2385 2395 2377 2389 0 +10.39(+0.44%)
Jan 19, 2006 2371 2383 2368 2379 0 +19.22(+0.81%)
Jan 18, 2006 2366 2376 2352 2359 0 -17.66(-0.74%)
Jan 17, 2006 2402 2412 2374 2377 0 -24.24(-1.01%)
Jan 16, 2006 2407 2414 2399 2401 0 -4.66(-0.19%)
Jan 13, 2006 2411 2415 2402 2406 0 -1.52(-0.06%)
Jan 12, 2006 2424 2426 2403 2407 0 -11.27(-0.47%)
Jan 11, 2006 2436 2441 2415 2419 0 -7.34(-0.30%)
Jan 10, 2006 2424 2433 2421 2426 0 +0.00(+0.00%)
Jan 09, 2006 2424 2433 2421 2426 0 +5.25(+0.22%)
Jan 06, 2006 2407 2423 2402 2421 0 +16.99(+0.71%)
Jan 05, 2006 2393 2415 2392 2404 0 +19.61(+0.82%)
Jan 04, 2006 2384 2397 2382 2384 0 +14.77(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.