Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 1984 1997 1968 1997 0 +32.09(+1.63%)
Sep 28, 2000 1959 1978 1956 1965 0 -5.35(-0.27%)
Sep 27, 2000 1972 1981 1964 1970 0 -19.19(-0.96%)
Sep 26, 2000 1974 2000 1961 1989 0 +11.88(+0.60%)
Sep 25, 2000 1952 1984 1952 1978 0 +44.61(+2.31%)
Sep 22, 2000 1966 1966 1915 1933 0 -55.82(-2.81%)
Sep 21, 2000 2004 2004 1972 1989 0 -17.78(-0.89%)
Sep 20, 2000 2025 2030 1995 2007 0 -7.83(-0.39%)
Sep 19, 2000 2003 2015 1976 2014 0 -1.84(-0.09%)
Sep 18, 2000 2040 2044 2016 2016 0 -37.43(-1.82%)
Sep 15, 2000 2072 2088 2054 2054 0 -23.33(-1.12%)
Sep 14, 2000 2082 2097 2076 2077 0 -5.07(-0.24%)
Sep 13, 2000 2082 2099 2070 2082 0 -3.97(-0.19%)
Sep 12, 2000 2122 2122 2081 2086 0 -33.55(-1.58%)
Sep 11, 2000 2133 2133 2108 2120 0 -15.44(-0.72%)
Sep 08, 2000 2146 2151 2126 2135 0 -6.44(-0.30%)
Sep 07, 2000 2155 2160 2141 2141 0 -21.90(-1.01%)
Sep 06, 2000 2177 2177 2156 2163 0 -14.51(-0.67%)
Sep 05, 2000 2193 2196 2176 2178 0 -12.16(-0.56%)
Sep 04, 2000 2164 2193 2164 2190 0 +29.36(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.