Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 1952 1962 1939 1952 0 -8.48(-0.43%)
Nov 29, 2000 1954 1963 1950 1961 0 -5.55(-0.28%)
Nov 28, 2000 1977 1983 1962 1966 0 -13.26(-0.67%)
Nov 27, 2000 1993 1995 1972 1980 0 -4.84(-0.24%)
Nov 24, 2000 1946 1987 1946 1984 0 +44.09(+2.27%)
Nov 23, 2000 1910 1943 1904 1940 0 +29.20(+1.53%)
Nov 22, 2000 1919 1942 1911 1911 0 -13.31(-0.69%)
Nov 21, 2000 1922 1930 1902 1924 0 -9.81(-0.51%)
Nov 20, 2000 1953 1953 1934 1934 0 -19.35(-0.99%)
Nov 17, 2000 1975 1975 1948 1954 0 -28.80(-1.45%)
Nov 16, 2000 1964 1992 1963 1982 0 +24.66(+1.26%)
Nov 15, 2000 2004 2006 1957 1958 0 -22.87(-1.15%)
Nov 14, 2000 1930 1981 1930 1981 0 +42.58(+2.20%)
Nov 13, 2000 1954 1954 1931 1938 0 -48.23(-2.43%)
Nov 10, 2000 1990 2000 1969 1986 0 -17.59(-0.88%)
Nov 09, 2000 1994 2013 1988 2004 0 -12.73(-0.63%)
Nov 08, 2000 2018 2022 1996 2017 0 -4.78(-0.24%)
Nov 07, 2000 2013 2028 2011 2021 0 +14.46(+0.72%)
Nov 06, 2000 2065 2069 2002 2007 0 -54.66(-2.65%)
Nov 03, 2000 2059 2065 2024 2062 0 +21.07(+1.03%)
Nov 02, 2000 2036 2056 2029 2040 0 +0.42(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.