Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2576 2576 2550 2569 0 +0.89(+0.03%)
Sep 28, 2006 2565 2569 2555 2568 0 +10.07(+0.39%)
Sep 27, 2006 2542 2558 2542 2558 0 +31.90(+1.26%)
Sep 26, 2006 2539 2541 2520 2526 0 +2.11(+0.08%)
Sep 25, 2006 2517 2525 2515 2524 0 +3.39(+0.13%)
Sep 22, 2006 2535 2535 2520 2520 0 -17.76(-0.70%)
Sep 21, 2006 2538 2540 2529 2538 0 +6.84(+0.27%)
Sep 20, 2006 2512 2531 2511 2531 0 -6.82(-0.27%)
Sep 19, 2006 2551 2552 2535 2538 0 -13.78(-0.54%)
Sep 18, 2006 2536 2552 2532 2552 0 +30.11(+1.19%)
Sep 15, 2006 2517 2525 2513 2522 0 +2.94(+0.12%)
Sep 14, 2006 2525 2525 2507 2519 0 +10.94(+0.44%)
Sep 13, 2006 2508 2512 2501 2508 0 +20.83(+0.84%)
Sep 12, 2006 2492 2494 2482 2487 0 -1.31(-0.05%)
Sep 11, 2006 2508 2512 2489 2489 0 -21.63(-0.86%)
Sep 08, 2006 2506 2514 2499 2510 0 +4.75(+0.19%)
Sep 07, 2006 2512 2513 2500 2505 0 -21.14(-0.84%)
Sep 06, 2006 2524 2534 2518 2527 0 +6.81(+0.27%)
Sep 05, 2006 2526 2527 2513 2520 0 -0.73(-0.03%)
Sep 04, 2006 2502 2521 2500 2520 0 +28.96(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.