Indicators

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3044	3057	3008	3011	0	+0.00(+0.00%)
Feb 27, 2020	3044	3057	3008	3011	0	-106.44(-3.41%)
Feb 26, 2020	3132	3136	3118	3118	0	-40.72(-1.29%)
Feb 25, 2020	3145	3172	3142	3158	0	+16.04(+0.51%)
Feb 24, 2020	3160	3166	3140	3142	0	-38.83(-1.22%)
Feb 21, 2020	3189	3201	3179	3181	0	+0.00(+0.00%)
Feb 20, 2020	3189	3201	3179	3181	0	-32.68(-1.02%)
Feb 19, 2020	3199	3223	3194	3214	0	+17.08(+0.53%)
Feb 18, 2020	3203	3204	3191	3197	0	-16.37(-0.51%)
Feb 17, 2020	3221	3223	3210	3213	0	-7.03(-0.22%)
Feb 14, 2020	3216	3234	3212	3220	0	+0.00(+0.00%)
Feb 13, 2020	3216	3234	3212	3220	0	-3.34(-0.10%)
Feb 12, 2020	3182	3223	3175	3223	0	+47.80(+1.51%)
Feb 11, 2020	3168	3196	3167	3176	0	+12.42(+0.39%)
Feb 10, 2020	3142	3173	3138	3163	0	-18.33(-0.58%)
Feb 07, 2020	3214	3220	3171	3181	0	+0.00(+0.00%)
Feb 06, 2020	3214	3220	3171	3181	0	-18.65(-0.58%)
Feb 05, 2020	3164	3203	3157	3200	0	+43.56(+1.38%)
Feb 04, 2020	3136	3167	3133	3157	0	+40.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.