Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)
Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1766 1772 1765 1765 0 +0.65(+0.04%)
Dec 30, 2003 1757 1771 1755 1764 0 +22.86(+1.31%)
Dec 29, 2003 1733 1745 1731 1741 0 +10.78(+0.62%)
Dec 26, 2003 1728 1733 1725 1730 0 +4.36(+0.25%)
Dec 24, 2003 1718 1727 1718 1726 0 +4.95(+0.29%)
Dec 23, 2003 1720 1726 1714 1721 0 -1.57(-0.09%)
Dec 22, 2003 1718 1737 1718 1722 0 +11.68(+0.68%)
Dec 19, 2003 1723 1727 1711 1711 0 -4.82(-0.28%)
Dec 18, 2003 1727 1730 1715 1716 0 -7.94(-0.46%)
Dec 17, 2003 1731 1733 1704 1724 0 -5.47(-0.32%)
Dec 16, 2003 1732 1733 1720 1729 0 -14.13(-0.81%)
Dec 15, 2003 1744 1752 1740 1743 0 +15.44(+0.89%)
Dec 12, 2003 1728 1731 1721 1728 0 +7.54(+0.44%)
Dec 11, 2003 1718 1721 1708 1720 0 +9.04(+0.53%)
Dec 10, 2003 1709 1725 1704 1711 0 -0.21(-0.01%)
Dec 09, 2003 1721 1726 1710 1711 0 -7.97(-0.46%)
Dec 08, 2003 1724 1724 1713 1719 0 -13.67(-0.79%)
Dec 05, 2003 1731 1733 1717 1733 0 +0.99(+0.06%)
Dec 04, 2003 1739 1751 1730 1732 0 -5.45(-0.31%)
Dec 03, 2003 1730 1747 1730 1737 0 +8.50(+0.49%)
Dec 02, 2003 1755 1755 1728 1729 0 -8.79(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.