Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 2976 3008 2976 2998 0 +0.00(+0.00%)
Oct 30, 2015 2976 3008 2976 2998 0 -3.16(-0.11%)
Oct 29, 2015 3051 3060 2998 3002 0 -39.00(-1.28%)
Oct 28, 2015 3043 3056 3036 3041 0 -12.02(-0.39%)
Oct 27, 2015 3074 3082 3050 3053 0 -30.54(-0.99%)
Oct 26, 2015 3092 3105 3082 3083 0 +14.61(+0.48%)
Oct 25, 2015 3071 3075 3062 3068 0 +0.00(+0.00%)
Oct 24, 2015 3071 3075 3062 3068 0 +0.00(+0.00%)
Oct 23, 2015 3071 3075 3062 3068 0 +30.35(+1.00%)
Oct 22, 2015 3026 3046 3026 3038 0 +12.41(+0.41%)
Oct 21, 2015 3035 3039 3017 3026 0 +6.67(+0.22%)
Oct 20, 2015 3025 3033 3013 3019 0 -5.47(-0.18%)
Oct 19, 2015 3024 3032 3014 3024 0 -6.11(-0.20%)
Oct 18, 2015 3033 3047 3021 3031 0 +0.00(+0.00%)
Oct 17, 2015 3033 3047 3021 3031 0 +0.00(+0.00%)
Oct 16, 2015 3033 3047 3021 3031 0 +15.47(+0.51%)
Oct 15, 2015 2996 3017 2995 3015 0 +31.22(+1.05%)
Oct 14, 2015 2981 3004 2961 2984 0 -0.96(-0.03%)
Oct 13, 2015 3022 3031 2985 2985 0 -47.23(-1.56%)
Oct 12, 2015 2992 3036 2980 3032 0 +33.61(+1.12%)
Oct 11, 2015 2968 3012 2963 2998 0 +0.00(+0.00%)
Oct 10, 2015 2968 3012 2963 2998 0 +0.00(+0.00%)
Oct 09, 2015 2968 3012 2963 2998 0 +51.47(+1.75%)
Oct 08, 2015 2978 2984 2939 2947 0 -14.78(-0.50%)
Oct 07, 2015 2897 2968 2883 2962 0 +64.40(+2.22%)
Oct 06, 2015 2882 2899 2876 2897 0 +46.16(+1.62%)
Oct 05, 2015 2826 2851 2822 2851 0 +58.10(+2.08%)
Oct 04, 2015 2796 2797 2765 2793 0 +0.00(+0.00%)
Oct 03, 2015 2796 2797 2765 2793 0 +0.00(+0.00%)
Oct 02, 2015 2796 2797 2765 2793 0 -8.70(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.