Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 2570 2629 2554 2629 0 +0.00(+0.00%)
Jan 30, 2016 2570 2629 2554 2629 0 +0.00(+0.00%)
Jan 29, 2016 2570 2629 2554 2629 0 +66.66(+2.60%)
Jan 28, 2016 2542 2564 2541 2562 0 +16.27(+0.64%)
Jan 27, 2016 2579 2584 2546 2546 0 +0.57(+0.02%)
Jan 26, 2016 2566 2577 2540 2546 0 -37.03(-1.43%)
Jan 25, 2016 2602 2622 2580 2583 0 +5.55(+0.22%)
Jan 24, 2016 2579 2595 2549 2577 0 +0.00(+0.00%)
Jan 23, 2016 2579 2595 2549 2577 0 +0.00(+0.00%)
Jan 22, 2016 2579 2595 2549 2577 0 +44.39(+1.75%)
Jan 21, 2016 2581 2602 2529 2533 0 -27.07(-1.06%)
Jan 20, 2016 2613 2616 2558 2560 0 -78.70(-2.98%)
Jan 19, 2016 2586 2638 2582 2638 0 +45.47(+1.75%)
Jan 18, 2016 2594 2604 2578 2593 0 -37.76(-1.44%)
Jan 17, 2016 2657 2663 2627 2631 0 +0.00(+0.00%)
Jan 16, 2016 2657 2663 2627 2631 0 +0.00(+0.00%)
Jan 15, 2016 2657 2663 2627 2631 0 -13.81(-0.52%)
Jan 14, 2016 2655 2664 2642 2645 0 -51.93(-1.93%)
Jan 13, 2016 2713 2717 2670 2696 0 +4.72(+0.18%)
Jan 12, 2016 2710 2721 2688 2692 0 -17.07(-0.63%)
Jan 11, 2016 2725 2727 2690 2709 0 -42.38(-1.54%)
Jan 10, 2016 2710 2761 2698 2751 0 +0.00(+0.00%)
Jan 09, 2016 2710 2761 2698 2751 0 +0.00(+0.00%)
Jan 08, 2016 2710 2761 2698 2751 0 +21.32(+0.78%)
Jan 07, 2016 2797 2798 2727 2730 0 -74.36(-2.65%)
Jan 06, 2016 2839 2844 2801 2804 0 -29.96(-1.06%)
Jan 05, 2016 2837 2846 2820 2834 0 -1.74(-0.06%)
Jan 04, 2016 2889 2890 2825 2836 0 -46.76(-1.62%)
Jan 03, 2016 2893 2893 2879 2883 0 +0.00(+0.00%)
Jan 02, 2016 2893 2893 2879 2883 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.