Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,282.05 +1.95 (+0.06%)
Daily Price Updated: 5:20 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2089 2102 2086 2096 0 +6.81(+0.33%)
Jan 28, 2005 2079 2092 2078 2090 0 +16.39(+0.79%)
Jan 27, 2005 2092 2093 2073 2073 0 -13.81(-0.66%)
Jan 26, 2005 2073 2090 2071 2087 0 +21.22(+1.03%)
Jan 25, 2005 2069 2078 2065 2066 0 -8.53(-0.41%)
Jan 24, 2005 2082 2085 2068 2074 0 -11.15(-0.53%)
Jan 21, 2005 2090 2090 2085 2085 0 +0.00(+0.00%)
Jan 20, 2005 2090 2096 2085 2085 0 -12.00(-0.57%)
Jan 19, 2005 2093 2099 2087 2097 0 +13.20(+0.63%)
Jan 18, 2005 2089 2091 2080 2084 0 -2.93(-0.14%)
Jan 17, 2005 2078 2089 2078 2087 0 +10.99(+0.53%)
Jan 14, 2005 2080 2082 2072 2076 0 -6.21(-0.30%)
Jan 13, 2005 2083 2090 2079 2082 0 +2.54(+0.12%)
Jan 12, 2005 2086 2091 2077 2080 0 -12.41(-0.59%)
Jan 11, 2005 2097 2100 2088 2092 0 +2.53(+0.12%)
Jan 10, 2005 2091 2095 2085 2090 0 +4.10(+0.20%)
Jan 07, 2005 2087 2096 2082 2086 0 -4.24(-0.20%)
Jan 06, 2005 2071 2090 2067 2090 0 +18.78(+0.91%)
Jan 05, 2005 2063 2076 2063 2071 0 +2.55(+0.12%)
Jan 04, 2005 2069 2073 2062 2068 0 -1.66(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.