Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2779 2800 2772 2791 0 +2.95(+0.11%)
Sep 29, 2015 2763 2791 2740 2788 0 -3.98(-0.14%)
Sep 28, 2015 2823 2830 2781 2792 0 -40.72(-1.44%)
Sep 27, 2015 2830 2842 2817 2833 0 +0.00(+0.00%)
Sep 26, 2015 2830 2842 2817 2833 0 +0.00(+0.00%)
Sep 25, 2015 2830 2842 2817 2833 0 -13.10(-0.46%)
Sep 24, 2015 2860 2860 2827 2846 0 +0.00(+0.00%)
Sep 23, 2015 2860 2860 2827 2846 0 -22.73(-0.79%)
Sep 22, 2015 2890 2905 2863 2868 0 -13.80(-0.48%)
Sep 21, 2015 2855 2886 2855 2882 0 +2.68(+0.09%)
Sep 20, 2015 2893 2920 2880 2880 0 +0.00(+0.00%)
Sep 19, 2015 2893 2920 2880 2880 0 +0.00(+0.00%)
Sep 18, 2015 2893 2920 2880 2880 0 -16.22(-0.56%)
Sep 17, 2015 2878 2904 2877 2896 0 +27.07(+0.94%)
Sep 16, 2015 2862 2887 2856 2869 0 +26.80(+0.94%)
Sep 15, 2015 2855 2857 2838 2842 0 -29.53(-1.03%)
Sep 14, 2015 2887 2889 2871 2871 0 -16.56(-0.57%)
Sep 13, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 12, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 11, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 10, 2015 2886 2898 2868 2888 0 -40.15(-1.37%)
Sep 09, 2015 2901 2932 2891 2928 0 +42.86(+1.49%)
Sep 08, 2015 2860 2892 2829 2885 0 +32.91(+1.15%)
Sep 07, 2015 2842 2866 2833 2852 0 -11.40(-0.40%)
Sep 06, 2015 2889 2893 2859 2864 0 +0.00(+0.00%)
Sep 05, 2015 2889 2893 2859 2864 0 +0.00(+0.00%)
Sep 04, 2015 2889 2893 2859 2864 0 -42.62(-1.47%)
Sep 03, 2015 2879 2909 2878 2906 0 +28.30(+0.98%)
Sep 02, 2015 2898 2907 2877 2878 0 -4.64(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.