Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1700 1717 1694 1716 0 +13.21(+0.78%)
Feb 27, 2002 1691 1719 1691 1702 0 +19.97(+1.19%)
Feb 26, 2002 1689 1703 1682 1682 0 +14.73(+0.88%)
Feb 25, 2002 1692 1702 1660 1668 0 -22.49(-1.33%)
Feb 22, 2002 1724 1724 1682 1690 0 -41.67(-2.41%)
Feb 21, 2002 1745 1750 1730 1732 0 +2.48(+0.14%)
Feb 20, 2002 1725 1737 1713 1729 0 -13.38(-0.77%)
Feb 19, 2002 1759 1761 1738 1743 0 -18.01(-1.02%)
Feb 18, 2002 1760 1769 1757 1761 0 -7.53(-0.43%)
Feb 15, 2002 1769 1777 1763 1768 0 -6.36(-0.36%)
Feb 14, 2002 1762 1775 1754 1775 0 +1712.98(+2778.56%)
Feb 13, 2002 61.25 61.85 61.01 61.65 525,300 +0.48(+0.78%)
Feb 12, 2002 61.20 61.40 60.92 61.17 598,900 -1679.44(-96.49%)
Feb 11, 2002 1740 1745 1736 1741 0 +4.19(+0.24%)
Feb 08, 2002 1718 1736 1718 1736 0 +19.31(+1.12%)
Feb 07, 2002 1739 1740 1714 1717 0 -31.50(-1.80%)
Feb 06, 2002 1731 1752 1729 1749 0 +20.98(+1.21%)
Feb 05, 2002 1735 1742 1719 1728 0 -30.52(-1.74%)
Feb 04, 2002 1779 1781 1752 1758 0 -23.27(-1.31%)
Feb 01, 2002 1805 1808 1781 1781 0 -5.47(-0.31%)
Jan 31, 2002 1776 1793 1776 1787 0 +31.28(+1.78%)
Jan 30, 2002 1744 1762 1741 1756 0 -15.63(-0.88%)
Jan 29, 2002 1773 1785 1761 1771 0 -1.66(-0.09%)
Jan 28, 2002 1737 1777 1737 1773 0 +42.07(+2.43%)
Jan 25, 2002 1673 1735 1673 1731 0 +67.85(+4.08%)
Jan 24, 2002 1677 1680 1660 1663 0 -3.38(-0.20%)
Jan 23, 2002 1660 1673 1656 1666 0 +3.18(+0.19%)
Jan 22, 2002 1674 1680 1660 1663 0 -8.33(-0.50%)
Jan 21, 2002 1652 1679 1647 1672 0 +9.76(+0.59%)
Jan 18, 2002 1666 1672 1656 1662 0 +1.24(+0.07%)
Jan 17, 2002 1652 1669 1645 1661 0 -14.03(-0.84%)
Jan 16, 2002 1698 1705 1671 1675 0 -19.94(-1.18%)
Jan 15, 2002 1714 1721 1692 1694 0 -37.04(-2.14%)
Jan 14, 2002 1689 1741 1684 1732 0 +27.45(+1.61%)
Jan 11, 2002 1707 1712 1689 1704 0 -2.57(-0.15%)
Jan 10, 2002 1681 1720 1676 1707 0 +20.44(+1.21%)
Jan 09, 2002 1705 1712 1676 1686 0 -17.82(-1.05%)
Jan 08, 2002 1687 1718 1685 1704 0 +8.07(+0.48%)
Jan 07, 2002 1690 1700 1681 1696 0 +17.28(+1.03%)
Jan 04, 2002 1670 1684 1670 1679 0 +24.96(+1.51%)
Jan 03, 2002 1637 1666 1637 1654 0 +28.02(+1.72%)
Jan 02, 2002 1622 1634 1606 1626 0 +2.09(+0.13%)
Dec 31, 2001 1628 1632 1619 1624 0 -2.38(-0.15%)
Dec 28, 2001 1616 1636 1616 1626 0 +13.97(+0.87%)
Dec 27, 2001 1591 1614 1590 1612 0 +25.04(+1.58%)
Dec 26, 2001 1585 1594 1584 1587 0 +5.64(+0.36%)
Dec 24, 2001 1577 1586 1576 1581 0 +4.26(+0.27%)
Dec 21, 2001 1583 1590 1576 1577 0 -16.20(-1.02%)
Dec 20, 2001 1595 1608 1587 1593 0 -2.17(-0.14%)
Dec 19, 2001 1591 1600 1582 1595 0 +11.84(+0.75%)
Dec 18, 2001 1574 1589 1568 1584 0 +25.15(+1.61%)
Dec 14, 2001 1551 1569 1542 1558 0 -11.28(-0.72%)
Dec 13, 2001 1596 1596 1561 1570 0 -24.86(-1.56%)
Dec 12, 2001 1600 1613 1586 1595 0 -8.23(-0.51%)
Dec 11, 2001 1605 1624 1597 1603 0 -13.54(-0.84%)
Dec 10, 2001 1610 1622 1601 1616 0 -12.44(-0.76%)
Dec 07, 2001 1623 1629 1602 1629 0 +10.68(+0.66%)
Dec 06, 2001 1631 1651 1608 1618 0 +24.93(+1.56%)
Dec 05, 2001 1555 1610 1555 1593 0 +55.16(+3.59%)
Dec 04, 2001 1491 1542 1490 1538 0 +43.75(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.