Indicators

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)

Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020	2854	2862	2844	2844	0	-4.33(-0.15%)
Dec 29, 2020	2849	2853	2840	2848	0	+8.00(+0.28%)
Dec 28, 2020	2846	2852	2835	2840	0	-1.90(-0.07%)
Dec 23, 2020	2841	2848	2834	2842	0	+14.72(+0.52%)
Dec 22, 2020	2842	2845	2804	2827	0	-19.20(-0.67%)
Dec 21, 2020	2847	2855	2831	2847	0	-2.46(-0.09%)
Dec 18, 2020	2858	2863	2846	2849	0	+0.00(+0.00%)
Dec 17, 2020	2858	2863	2846	2849	0	-23.82(-0.83%)
Dec 16, 2020	2866	2875	2862	2873	0	+16.08(+0.56%)
Dec 15, 2020	2863	2864	2842	2857	0	-1.42(-0.05%)
Dec 14, 2020	2836	2870	2835	2858	0	+36.44(+1.29%)
Dec 11, 2020	2837	2849	2818	2822	0	+0.00(+0.00%)
Dec 10, 2020	2837	2849	2818	2822	0	-21.37(-0.75%)
Dec 09, 2020	2826	2849	2825	2843	0	+17.44(+0.62%)
Dec 08, 2020	2821	2830	2817	2826	0	+0.12(+0.00%)
Dec 07, 2020	2843	2853	2824	2826	0	-14.38(-0.51%)
Dec 04, 2020	2826	2841	2820	2840	0	+0.00(+0.00%)
Dec 03, 2020	2826	2841	2820	2840	0	+28.94(+1.03%)
Dec 02, 2020	2806	2817	2797	2811	0	-3.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.