Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2893 2893 2879 2883 0 -2.78(-0.10%)
Dec 30, 2015 2894 2897 2869 2886 0 -2.71(-0.09%)
Dec 29, 2015 2881 2891 2877 2888 0 +12.90(+0.45%)
Dec 28, 2015 2884 2889 2870 2875 0 -2.30(-0.08%)
Dec 27, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 26, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 25, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 24, 2015 2872 2885 2870 2878 0 +13.97(+0.49%)
Dec 23, 2015 2859 2872 2859 2864 0 +10.68(+0.37%)
Dec 22, 2015 2852 2857 2846 2853 0 +7.42(+0.26%)
Dec 21, 2015 2831 2850 2828 2846 0 -7.29(-0.26%)
Dec 20, 2015 2832 2857 2831 2853 0 +0.00(+0.00%)
Dec 19, 2015 2832 2857 2831 2853 0 +0.00(+0.00%)
Dec 18, 2015 2832 2857 2831 2853 0 -8.34(-0.29%)
Dec 17, 2015 2844 2869 2834 2861 0 +20.26(+0.71%)
Dec 16, 2015 2833 2846 2824 2841 0 +25.40(+0.90%)
Dec 15, 2015 2809 2834 2801 2816 0 +0.48(+0.02%)
Dec 14, 2015 2820 2822 2793 2815 0 -19.59(-0.69%)
Dec 13, 2015 2851 2857 2834 2835 0 +0.00(+0.00%)
Dec 12, 2015 2851 2857 2834 2835 0 +0.00(+0.00%)
Dec 11, 2015 2851 2857 2834 2835 0 -13.83(-0.49%)
Dec 10, 2015 2859 2862 2842 2848 0 -12.73(-0.44%)
Dec 09, 2015 2871 2874 2860 2861 0 -14.84(-0.52%)
Dec 08, 2015 2885 2886 2866 2876 0 -24.89(-0.86%)
Dec 07, 2015 2897 2911 2896 2901 0 +21.87(+0.76%)
Dec 06, 2015 2863 2879 2857 2879 0 +0.00(+0.00%)
Dec 05, 2015 2863 2879 2857 2879 0 +0.00(+0.00%)
Dec 04, 2015 2863 2879 2857 2879 0 -4.84(-0.17%)
Dec 03, 2015 2864 2890 2857 2884 0 +0.25(+0.01%)
Dec 02, 2015 2886 2903 2881 2884 0 +13.38(+0.47%)
Dec 01, 2015 2863 2882 2858 2870 0 +14.32(+0.50%)
Nov 30, 2015 2871 2878 2856 2856 0 -3.18(-0.11%)
Nov 29, 2015 2875 2876 2844 2859 0 +0.00(+0.00%)
Nov 28, 2015 2875 2876 2844 2859 0 +0.00(+0.00%)
Nov 27, 2015 2875 2876 2844 2859 0 -25.57(-0.89%)
Nov 26, 2015 2903 2904 2881 2885 0 -6.89(-0.24%)
Nov 25, 2015 2927 2928 2887 2892 0 -31.91(-1.09%)
Nov 24, 2015 2903 2939 2899 2923 0 +20.00(+0.69%)
Nov 23, 2015 2924 2925 2903 2903 0 -14.42(-0.49%)
Nov 22, 2015 2915 2919 2892 2918 0 +0.00(+0.00%)
Nov 21, 2015 2915 2919 2892 2918 0 +0.00(+0.00%)
Nov 20, 2015 2915 2919 2892 2918 0 -1.92(-0.07%)
Nov 19, 2015 2907 2933 2907 2920 0 +33.75(+1.17%)
Nov 18, 2015 2906 2909 2884 2886 0 -30.70(-1.05%)
Nov 17, 2015 2934 2941 2910 2917 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 2939 2949 2919 2926 0 +0.00(+0.00%)
Nov 14, 2015 2939 2949 2919 2926 0 +0.00(+0.00%)
Nov 13, 2015 2939 2949 2919 2926 0 -33.33(-1.13%)
Nov 12, 2015 2973 2983 2955 2959 0 -22.58(-0.76%)
Nov 11, 2015 2999 3012 2981 2982 0 -16.13(-0.54%)
Nov 10, 2015 3015 3022 2989 2998 0 +0.00(+0.00%)
Nov 09, 2015 3015 3022 2989 2998 0 -12.75(-0.42%)
Nov 08, 2015 3023 3026 3007 3010 0 +0.00(+0.00%)
Nov 07, 2015 3023 3026 3007 3010 0 +0.00(+0.00%)
Nov 06, 2015 3023 3026 3007 3010 0 -13.18(-0.44%)
Nov 05, 2015 3029 3044 3018 3024 0 -16.83(-0.55%)
Nov 04, 2015 3011 3042 3009 3040 0 +40.92(+1.36%)
Nov 03, 2015 3002 3020 3000 3000 0 +25.15(+0.85%)
Nov 02, 2015 2977 2981 2948 2974 0 -23.94(-0.80%)
Nov 01, 2015 2976 3008 2976 2998 0 +0.00(+0.00%)
Oct 31, 2015 2976 3008 2976 2998 0 +0.00(+0.00%)
Oct 30, 2015 2976 3008 2976 2998 0 -3.16(-0.11%)
Oct 29, 2015 3051 3060 2998 3002 0 -39.00(-1.28%)
Oct 28, 2015 3043 3056 3036 3041 0 -12.02(-0.39%)
Oct 27, 2015 3074 3082 3050 3053 0 -30.54(-0.99%)
Oct 26, 2015 3092 3105 3082 3083 0 +14.61(+0.48%)
Oct 25, 2015 3071 3075 3062 3068 0 +0.00(+0.00%)
Oct 24, 2015 3071 3075 3062 3068 0 +0.00(+0.00%)
Oct 23, 2015 3071 3075 3062 3068 0 +30.35(+1.00%)
Oct 22, 2015 3026 3046 3026 3038 0 +12.41(+0.41%)
Oct 21, 2015 3035 3039 3017 3026 0 +6.67(+0.22%)
Oct 20, 2015 3025 3033 3013 3019 0 -5.47(-0.18%)
Oct 19, 2015 3024 3032 3014 3024 0 -6.11(-0.20%)
Oct 18, 2015 3033 3047 3021 3031 0 +0.00(+0.00%)
Oct 17, 2015 3033 3047 3021 3031 0 +0.00(+0.00%)
Oct 16, 2015 3033 3047 3021 3031 0 +15.47(+0.51%)
Oct 15, 2015 2996 3017 2995 3015 0 +31.22(+1.05%)
Oct 14, 2015 2981 3004 2961 2984 0 -0.96(-0.03%)
Oct 13, 2015 3022 3031 2985 2985 0 -47.23(-1.56%)
Oct 12, 2015 2992 3036 2980 3032 0 +33.61(+1.12%)
Oct 11, 2015 2968 3012 2963 2998 0 +0.00(+0.00%)
Oct 10, 2015 2968 3012 2963 2998 0 +0.00(+0.00%)
Oct 09, 2015 2968 3012 2963 2998 0 +51.47(+1.75%)
Oct 08, 2015 2978 2984 2939 2947 0 -14.78(-0.50%)
Oct 07, 2015 2897 2968 2883 2962 0 +64.40(+2.22%)
Oct 06, 2015 2882 2899 2876 2897 0 +46.16(+1.62%)
Oct 05, 2015 2826 2851 2822 2851 0 +58.10(+2.08%)
Oct 04, 2015 2796 2797 2765 2793 0 +0.00(+0.00%)
Oct 03, 2015 2796 2797 2765 2793 0 +0.00(+0.00%)
Oct 02, 2015 2796 2797 2765 2793 0 -8.70(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.