Indicators

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)

Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1711	1733	1685	1733	0	+22.05(+1.29%)
Nov 27, 2008	1711	1736	1691	1711	0	-0.61(-0.04%)
Nov 26, 2008	1653	1711	1644	1711	0	+57.88(+3.50%)
Nov 25, 2008	1620	1691	1620	1653	0	+32.96(+2.03%)
Nov 24, 2008	1662	1665	1619	1620	0	-41.81(-2.52%)
Nov 21, 2008	1614	1671	1570	1662	0	+48.15(+2.98%)
Nov 20, 2008	1666	1666	1595	1614	0	-51.64(-3.10%)
Nov 19, 2008	1693	1702	1662	1666	0	-26.96(-1.59%)
Nov 18, 2008	1750	1750	1692	1693	0	-57.12(-3.26%)
Nov 17, 2008	1759	1769	1725	1750	0	-9.47(-0.54%)
Nov 14, 2008	1755	1818	1747	1759	0	+3.67(+0.21%)
Nov 13, 2008	1784	1784	1719	1755	0	-28.54(-1.60%)
Nov 12, 2008	1807	1827	1779	1784	0	-22.95(-1.27%)
Nov 11, 2008	1885	1885	1801	1807	0	-78.06(-4.14%)
Nov 10, 2008	1863	1916	1847	1885	0	+21.53(+1.16%)
Nov 07, 2008	1819	1863	1718	1863	0	+44.29(+2.43%)
Nov 06, 2008	1869	1869	1777	1819	0	-49.62(-2.66%)
Nov 05, 2008	1830	1934	1830	1869	0	+39.13(+2.14%)
Nov 04, 2008	1884	1884	1826	1830	0	-54.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.