Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 5:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3019 3027 3012 3027 0 +0.00(+0.00%)
Jan 30, 2014 3019 3027 3012 3027 0 -20.71(-0.68%)
Jan 29, 2014 3064 3068 3036 3048 0 -14.48(-0.47%)
Jan 28, 2014 3036 3066 3031 3062 0 +19.98(+0.66%)
Jan 27, 2014 3039 3043 3025 3042 0 -33.56(-1.09%)
Jan 25, 2014 3087 3091 3071 3076 0 +0.00(+0.00%)
Jan 24, 2014 3087 3091 3071 3076 0 -24.25(-0.78%)
Jan 23, 2014 3129 3133 3099 3100 0 -33.50(-1.07%)
Jan 22, 2014 3129 3137 3126 3134 0 -0.02(-0.00%)
Jan 21, 2014 3130 3142 3129 3134 0 +4.97(+0.16%)
Jan 20, 2014 3137 3140 3127 3129 0 -18.54(-0.59%)
Jan 18, 2014 3130 3147 3117 3147 0 +0.00(+0.00%)
Jan 17, 2014 3130 3147 3117 3147 0 +6.89(+0.22%)
Jan 16, 2014 3150 3156 3135 3140 0 -2.81(-0.09%)
Jan 15, 2014 3131 3147 3131 3143 0 +19.50(+0.62%)
Jan 14, 2014 3118 3125 3116 3124 0 -11.74(-0.37%)
Jan 13, 2014 3151 3154 3131 3135 0 -8.38(-0.27%)
Jan 12, 2014 3149 3154 3139 3144 0 +0.00(+0.00%)
Jan 11, 2014 3149 3154 3139 3144 0 +0.00(+0.00%)
Jan 10, 2014 3149 3154 3139 3144 0 -1.54(-0.05%)
Jan 09, 2014 3143 3154 3139 3145 0 -5.24(-0.17%)
Jan 08, 2014 3130 3151 3127 3151 0 +29.77(+0.95%)
Jan 07, 2014 3124 3133 3121 3121 0 -2.94(-0.09%)
Jan 06, 2014 3143 3144 3120 3124 0 -7.65(-0.24%)
Jan 05, 2014 3164 3170 3128 3131 0 +0.00(+0.00%)
Jan 04, 2014 3164 3170 3128 3131 0 +0.00(+0.00%)
Jan 03, 2014 3164 3170 3128 3131 0 -43.18(-1.36%)
Jan 02, 2014 3180 3188 3170 3175 0 +7.22(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.