Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2089 2102 2086 2096 0 +6.81(+0.33%)
Jan 28, 2005 2079 2092 2078 2090 0 +16.39(+0.79%)
Jan 27, 2005 2092 2093 2073 2073 0 -13.81(-0.66%)
Jan 26, 2005 2073 2090 2071 2087 0 +21.22(+1.03%)
Jan 25, 2005 2069 2078 2065 2066 0 -8.53(-0.41%)
Jan 24, 2005 2082 2085 2068 2074 0 -11.15(-0.53%)
Jan 21, 2005 2090 2090 2085 2085 0 +0.00(+0.00%)
Jan 20, 2005 2090 2096 2085 2085 0 -12.00(-0.57%)
Jan 19, 2005 2093 2099 2087 2097 0 +13.20(+0.63%)
Jan 18, 2005 2089 2091 2080 2084 0 -2.93(-0.14%)
Jan 17, 2005 2078 2089 2078 2087 0 +10.99(+0.53%)
Jan 14, 2005 2080 2082 2072 2076 0 -6.21(-0.30%)
Jan 13, 2005 2083 2090 2079 2082 0 +2.54(+0.12%)
Jan 12, 2005 2086 2091 2077 2080 0 -12.41(-0.59%)
Jan 11, 2005 2097 2100 2088 2092 0 +2.53(+0.12%)
Jan 10, 2005 2091 2095 2085 2090 0 +4.10(+0.20%)
Jan 07, 2005 2087 2096 2082 2086 0 -4.24(-0.20%)
Jan 06, 2005 2071 2090 2067 2090 0 +18.78(+0.91%)
Jan 05, 2005 2063 2076 2063 2071 0 +2.55(+0.12%)
Jan 04, 2005 2069 2073 2062 2068 0 -1.66(-0.08%)
Jan 03, 2005 2065 2075 2063 2070 0 +4.01(+0.19%)
Dec 31, 2004 2062 2066 2056 2066 0 +4.58(+0.22%)
Dec 30, 2004 2057 2066 2057 2062 0 +3.74(+0.18%)
Dec 29, 2004 2065 2067 2054 2058 0 -0.30(-0.01%)
Dec 28, 2004 2049 2062 2048 2058 0 +7.13(+0.35%)
Dec 27, 2004 2048 2053 2043 2051 0 -4.57(-0.22%)
Dec 24, 2004 2055 2057 2049 2056 0 +0.08(+0.00%)
Dec 23, 2004 2061 2062 2051 2055 0 -0.29(-0.01%)
Dec 22, 2004 2069 2070 2056 2056 0 -7.82(-0.38%)
Dec 21, 2004 2057 2064 2051 2064 0 +7.35(+0.36%)
Dec 20, 2004 2052 2058 2041 2056 0 -1.74(-0.08%)
Dec 17, 2004 2038 2058 2035 2058 0 +23.68(+1.16%)
Dec 16, 2004 2049 2049 2032 2034 0 -14.49(-0.71%)
Dec 15, 2004 2036 2049 2032 2049 0 +17.50(+0.86%)
Dec 14, 2004 2019 2037 2017 2031 0 +14.00(+0.69%)
Dec 13, 2004 2022 2024 2010 2017 0 +0.96(+0.05%)
Dec 10, 2004 2006 2017 2006 2016 0 +17.19(+0.86%)
Dec 09, 2004 2021 2024 1999 1999 0 -21.52(-1.06%)
Dec 08, 2004 2023 2035 2014 2021 0 +4.40(+0.22%)
Dec 07, 2004 2041 2044 2016 2016 0 -16.12(-0.79%)
Dec 06, 2004 2063 2066 2032 2032 0 -29.20(-1.42%)
Dec 03, 2004 2074 2077 2060 2062 0 -1.18(-0.06%)
Dec 02, 2004 2053 2072 2053 2063 0 +23.92(+1.17%)
Dec 01, 2004 2029 2039 2023 2039 0 +11.18(+0.55%)
Nov 30, 2004 2035 2043 2027 2028 0 -11.06(-0.54%)
Nov 29, 2004 2031 2044 2030 2039 0 +10.29(+0.51%)
Nov 26, 2004 2037 2042 2021 2028 0 -6.45(-0.32%)
Nov 25, 2004 2038 2045 2032 2035 0 -5.31(-0.26%)
Nov 24, 2004 2034 2044 2033 2040 0 +10.33(+0.51%)
Nov 23, 2004 2028 2036 2026 2030 0 +9.72(+0.48%)
Nov 22, 2004 2027 2027 2016 2020 0 -18.07(-0.89%)
Nov 19, 2004 2036 2039 2031 2038 0 +5.59(+0.28%)
Nov 18, 2004 2048 2051 2031 2033 0 -13.78(-0.67%)
Nov 17, 2004 2038 2047 2034 2046 0 +9.98(+0.49%)
Nov 16, 2004 2045 2046 2031 2036 0 -2.04(-0.10%)
Nov 15, 2004 2032 2039 2030 2038 128,394,000 +0.00(+0.00%)
Nov 12, 2004 2032 2039 2030 2038 0 +15.47(+0.76%)
Nov 11, 2004 2015 2028 2015 2023 130,902,400 +0.00(+0.00%)
Nov 10, 2004 2015 2028 2015 2023 0 +11.48(+0.57%)
Nov 09, 2004 2016 2020 2009 2012 0 +1.55(+0.08%)
Nov 08, 2004 2017 2021 2009 2010 0 -5.81(-0.29%)
Nov 05, 2004 2020 2023 2009 2016 0 +5.12(+0.25%)
Nov 04, 2004 2024 2027 2009 2011 0 -6.78(-0.34%)
Nov 03, 2004 1998 2024 1997 2017 0 +22.05(+1.11%)
Nov 02, 2004 1988 1996 1987 1995 0 +16.59(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.