Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3287 3291 3277 3284 0 +0.47(+0.01%)
Jan 30, 2013 3266 3283 3265 3283 0 +13.87(+0.42%)
Jan 29, 2013 3276 3276 3266 3269 0 -8.08(-0.25%)
Jan 28, 2013 3272 3281 3272 3277 0 +14.30(+0.44%)
Jan 27, 2013 3255 3264 3248 3263 0 +0.00(+0.00%)
Jan 26, 2013 3255 3264 3248 3263 0 +0.00(+0.00%)
Jan 25, 2013 3255 3264 3248 3263 0 +15.59(+0.48%)
Jan 24, 2013 3232 3252 3222 3247 0 +18.87(+0.58%)
Jan 23, 2013 3223 3232 3222 3228 0 +5.24(+0.16%)
Jan 22, 2013 3222 3225 3211 3223 0 -0.32(-0.01%)
Jan 21, 2013 3214 3226 3211 3224 0 +13.43(+0.42%)
Jan 20, 2013 3206 3212 3200 3210 0 +0.00(+0.00%)
Jan 19, 2013 3206 3212 3200 3210 0 +0.00(+0.00%)
Jan 18, 2013 3206 3212 3200 3210 0 +12.88(+0.40%)
Jan 17, 2013 3209 3221 3192 3197 0 -8.75(-0.27%)
Jan 16, 2013 3200 3210 3161 3206 0 +12.52(+0.39%)
Jan 15, 2013 3200 3206 3182 3194 0 -11.35(-0.35%)
Jan 14, 2013 3194 3206 3185 3205 0 -8.12(-0.25%)
Jan 13, 2013 3229 3229 3210 3213 0 +0.00(+0.00%)
Jan 12, 2013 3229 3229 3210 3213 0 +0.00(+0.00%)
Jan 11, 2013 3229 3229 3210 3213 0 -8.67(-0.27%)
Jan 10, 2013 3231 3236 3218 3222 0 +7.77(+0.24%)
Jan 09, 2013 3206 3219 3202 3214 0 +10.95(+0.34%)
Jan 08, 2013 3222 3223 3199 3203 0 -23.55(-0.73%)
Jan 07, 2013 3234 3238 3220 3226 0 +2.64(+0.08%)
Jan 06, 2013 3231 3231 3218 3224 0 +0.00(+0.00%)
Jan 05, 2013 3231 3231 3218 3224 0 +0.00(+0.00%)
Jan 04, 2013 3231 3231 3218 3224 0 +12.06(+0.38%)
Jan 03, 2013 3225 3231 3210 3212 0 +4.00(+0.12%)
Jan 02, 2013 3189 3210 3186 3208 0 +40.69(+1.28%)
Jan 01, 2013 3173 3176 3161 3167 0 +0.00(+0.00%)
Dec 31, 2012 3173 3176 3161 3167 0 -22.77(-0.71%)
Dec 30, 2012 3194 3196 3173 3190 0 +0.00(+0.00%)
Dec 28, 2012 3194 3196 3173 3190 0 +4.15(+0.13%)
Dec 27, 2012 3183 3192 3182 3186 0 +2.20(+0.07%)
Dec 26, 2012 3172 3186 3171 3184 0 +14.93(+0.47%)
Dec 25, 2012 3160 3172 3156 3169 0 +0.00(+0.00%)
Dec 24, 2012 3160 3172 3156 3169 0 +4.05(+0.13%)
Dec 23, 2012 3179 3180 3161 3165 0 +0.00(+0.00%)
Dec 22, 2012 3179 3180 3161 3165 0 +0.00(+0.00%)
Dec 21, 2012 3179 3180 3161 3165 0 -6.10(-0.19%)
Dec 20, 2012 3154 3174 3154 3171 0 +10.84(+0.34%)
Dec 19, 2012 3176 3177 3152 3160 0 -4.95(-0.16%)
Dec 18, 2012 3163 3173 3162 3165 0 +9.82(+0.31%)
Dec 17, 2012 3168 3173 3153 3155 0 -9.26(-0.29%)
Dec 16, 2012 3155 3167 3151 3164 0 +0.00(+0.00%)
Dec 15, 2012 3155 3167 3151 3164 0 +0.00(+0.00%)
Dec 14, 2012 3155 3167 3151 3164 0 +8.97(+0.28%)
Dec 13, 2012 3150 3157 3142 3155 0 +15.65(+0.50%)
Dec 12, 2012 3134 3145 3123 3140 0 +16.06(+0.51%)
Dec 11, 2012 3128 3139 3121 3123 0 +0.19(+0.01%)
Dec 10, 2012 3131 3139 3122 3123 0 +17.04(+0.55%)
Dec 09, 2012 3090 3111 3090 3106 0 +0.00(+0.00%)
Dec 08, 2012 3090 3111 3090 3106 0 +0.00(+0.00%)
Dec 07, 2012 3090 3111 3090 3106 0 +29.87(+0.97%)
Dec 06, 2012 3081 3083 3066 3076 0 -2.94(-0.10%)
Dec 05, 2012 3062 3080 3059 3079 0 +16.56(+0.54%)
Dec 04, 2012 3061 3066 3052 3063 0 -12.95(-0.42%)
Dec 01, 2012 3070 3083 3063 3076 0 +0.00(+0.00%)
Nov 30, 2012 3070 3083 3063 3076 0 +36.32(+1.19%)
Nov 29, 2012 3023 3042 3021 3039 0 +32.08(+1.07%)
Nov 28, 2012 3006 3010 2998 3007 0 -4.59(-0.15%)
Nov 27, 2012 3017 3017 3004 3012 0 +4.45(+0.15%)
Nov 26, 2012 3002 3010 2998 3007 0 +17.08(+0.57%)
Nov 25, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 24, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 23, 2012 2988 2993 2982 2990 0 +1.96(+0.07%)
Nov 22, 2012 2973 2989 2970 2988 0 +26.63(+0.90%)
Nov 21, 2012 2961 2967 2954 2962 0 +4.32(+0.15%)
Nov 20, 2012 2967 2973 2953 2957 0 +1.26(+0.04%)
Nov 19, 2012 2955 2959 2947 2956 0 +10.58(+0.36%)
Nov 18, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 17, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 16, 2012 2934 2954 2932 2946 0 +2.63(+0.09%)
Nov 15, 2012 2962 2965 2942 2943 0 -43.81(-1.47%)
Nov 14, 2012 2988 2991 2983 2987 0 -20.76(-0.69%)
Nov 13, 2012 3003 3013 2999 3008 0 -1.42(-0.05%)
Nov 12, 2012 3003 3013 2999 3009 0 +1.44(+0.05%)
Nov 11, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 10, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 09, 2012 2995 3013 2995 3008 0 +1.40(+0.05%)
Nov 08, 2012 3013 3019 3003 3006 0 -32.45(-1.07%)
Nov 07, 2012 3027 3040 3014 3039 0 +13.77(+0.46%)
Nov 06, 2012 3024 3030 3020 3025 0 -7.67(-0.25%)
Nov 05, 2012 3029 3037 3021 3032 0 -12.90(-0.42%)
Nov 03, 2012 3039 3049 3039 3045 0 +0.00(+0.00%)
Nov 02, 2012 3039 3049 3039 3045 0 +15.48(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.