Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 5:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3192 3205 3178 3180 0 -49.97(-1.55%)
Jan 30, 2011 3220 3230 3212 3230 0 +0.00(+0.00%)
Jan 29, 2011 3220 3230 3212 3230 0 +0.00(+0.00%)
Jan 28, 2011 3220 3230 3212 3230 0 +9.86(+0.31%)
Jan 27, 2011 3219 3237 3208 3220 0 -0.95(-0.03%)
Jan 26, 2011 3183 3224 3182 3221 0 +39.63(+1.25%)
Jan 25, 2011 3206 3208 3179 3181 0 -4.61(-0.14%)
Jan 24, 2011 3201 3213 3186 3186 0 +1.16(+0.04%)
Jan 23, 2011 3205 3213 3179 3185 0 +0.00(+0.00%)
Jan 22, 2011 3205 3213 3179 3185 0 +0.00(+0.00%)
Jan 21, 2011 3205 3213 3179 3185 0 -20.88(-0.65%)
Jan 20, 2011 3237 3238 3200 3205 0 -36.48(-1.13%)
Jan 19, 2011 3250 3257 3242 3242 0 -7.62(-0.23%)
Jan 18, 2011 3238 3250 3236 3250 0 +10.95(+0.34%)
Jan 17, 2011 3256 3259 3235 3239 0 -7.33(-0.23%)
Jan 16, 2011 3237 3248 3225 3246 0 +0.00(+0.00%)
Jan 15, 2011 3237 3248 3225 3246 0 +0.00(+0.00%)
Jan 14, 2011 3237 3248 3225 3246 0 -9.91(-0.30%)
Jan 13, 2011 3253 3258 3241 3256 0 +10.93(+0.34%)
Jan 12, 2011 3244 3250 3233 3245 0 +3.45(+0.11%)
Jan 11, 2011 3231 3249 3223 3241 0 +12.22(+0.38%)
Jan 10, 2011 3265 3270 3229 3229 0 -32.08(-0.98%)
Jan 09, 2011 3280 3281 3253 3261 0 +0.00(+0.00%)
Jan 08, 2011 3280 3281 3253 3261 0 +0.00(+0.00%)
Jan 07, 2011 3280 3281 3253 3261 0 -18.35(-0.56%)
Jan 06, 2011 3265 3280 3263 3280 0 +25.45(+0.78%)
Jan 05, 2011 3257 3263 3243 3254 0 +3.96(+0.12%)
Jan 04, 2011 3249 3260 3245 3250 0 +14.52(+0.45%)
Jan 03, 2011 3211 3239 3211 3236 0 +45.73(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.