Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 13545 13697 13428 13576 2,854,888,704 +119.70(+0.89%)
Mar 30, 2009 13893 13893 13414 13456 2,885,519,616 -663.20(-4.70%)
Mar 27, 2009 14258 14258 13956 14120 3,396,915,200 +10.50(+0.07%)
Mar 26, 2009 13821 14132 13819 14109 526,760,704 +486.90(+3.57%)
Mar 25, 2009 13755 13893 13568 13622 3,186,137,600 -288.20(-2.07%)
Mar 24, 2009 13773 13953 13538 13910 2,913,007,104 +462.90(+3.44%)
Mar 23, 2009 13002 13451 13002 13447 2,679,863,808 +613.90(+4.78%)
Mar 20, 2009 13158 13158 12797 12834 2,073,347,968 -297.40(-2.26%)
Mar 19, 2009 13205 13205 12948 13131 2,040,964,352 +13.70(+0.10%)
Mar 18, 2009 13053 13167 13021 13117 1,768,493,568 +239.10(+1.86%)
Mar 17, 2009 12949 13226 12854 12878 2,896,963,584 -98.60(-0.76%)
Mar 16, 2009 12658 12977 12616 12977 2,779,294,976 +450.90(+3.60%)
Mar 13, 2009 12395 12526 12304 12526 2,857,842,688 +524.30(+4.37%)
Mar 12, 2009 11906 12041 11848 12002 1,457,479,680 +70.80(+0.59%)
Mar 11, 2009 12228 12228 11905 11931 2,685,849,600 +236.70(+2.02%)
Mar 10, 2009 11543 11747 11543 11694 1,845,681,152 +349.40(+3.08%)
Mar 09, 2009 11872 11928 11345 11345 2,071,525,248 -576.90(-4.84%)
Mar 07, 2009 12042 12146 11922 11922 4,178,094,336 -289.70(-2.37%)
Mar 06, 2009 12488 12488 12164 12211 2,667,965,952 -120.00(-0.97%)
Mar 05, 2009 11880 12424 11880 12331 2,882,809,600 +297.30(+2.47%)
Mar 04, 2009 11967 12192 11849 12034 2,342,796,800 -283.60(-2.30%)
Mar 03, 2009 12523 12576 12297 12318 2,194,792,704 +0.00(+0.00%)
Mar 02, 2009 12523 12576 12297 12318 0 -494.10(-3.86%)
Feb 28, 2009 12930 13032 12800 12812 2,698,380,800 -83.30(-0.65%)
Feb 27, 2009 13070 13072 12692 12895 1,974,608,384 -110.20(-0.85%)
Feb 26, 2009 12980 13148 12858 13005 1,779,065,344 +206.60(+1.61%)
Feb 25, 2009 12789 12814 12635 12798 2,134,846,592 -376.60(-2.86%)
Feb 24, 2009 12778 13208 12778 13175 1,931,112,192 +0.00(+0.00%)
Feb 23, 2009 12778 13208 12778 13175 0 +475.90(+3.75%)
Feb 21, 2009 12719 12817 12670 12699 2,053,331,584 -324.20(-2.49%)
Feb 20, 2009 12873 13056 12788 13023 1,587,147,008 +7.40(+0.06%)
Feb 19, 2009 12784 13031 12712 13016 2,274,484,480 +70.60(+0.55%)
Feb 18, 2009 13196 13196 12934 12945 2,353,246,464 -510.50(-3.79%)
Feb 17, 2009 13560 13560 13257 13456 1,357,585,664 +0.00(+0.00%)
Feb 16, 2009 13560 13560 13257 13456 0 -98.80(-0.73%)
Feb 14, 2009 13315 13576 13314 13555 1,546,686,848 +326.40(+2.47%)
Feb 13, 2009 13440 13479 13174 13228 1,755,975,424 -310.90(-2.30%)
Feb 12, 2009 13546 13600 13363 13539 1,808,347,136 -341.40(-2.46%)
Feb 11, 2009 13787 13976 13663 13881 1,957,900,416 +111.50(+0.81%)
Feb 10, 2009 13866 13866 13562 13769 2,692,955,648 +0.00(+0.00%)
Feb 09, 2009 13866 13866 13562 13769 0 +114.10(+0.84%)
Feb 07, 2009 13536 13660 13323 13655 2,428,156,928 +476.10(+3.61%)
Feb 06, 2009 13085 13492 13019 13179 3,384,982,528 +115.00(+0.88%)
Feb 05, 2009 13029 13109 12975 13064 2,070,871,040 +287.00(+2.25%)
Feb 04, 2009 12992 13066 12729 12777 1,562,248,832 -84.60(-0.66%)
Feb 03, 2009 13194 13240 12733 12862 2,005,490,048 +0.00(+0.00%)
Feb 02, 2009 13194 13240 12733 12862 0 -416.70(-3.14%)
Jan 31, 2009 12958 13390 12900 13278 3,689,336,832 +123.80(+0.94%)
Jan 30, 2009 13560 13560 13109 13154 2,662,269,952 +0.00(+0.00%)
Jan 29, 2009 13560 13560 13109 13154 0 +575.80(+4.58%)
Jan 28, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 27, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 26, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 24, 2009 12542 12735 12470 12579 2,198,158,080 -79.40(-0.63%)
Jan 23, 2009 12844 12895 12657 12658 1,878,278,656 +74.40(+0.59%)
Jan 22, 2009 12535 12762 12439 12584 3,303,948,032 -376.20(-2.90%)
Jan 21, 2009 12854 13161 12816 12960 2,521,573,632 -380.20(-2.85%)
Jan 20, 2009 13414 13519 13098 13340 2,194,428,928 +0.00(+0.00%)
Jan 19, 2009 13414 13519 13098 13340 0 +84.50(+0.64%)
Jan 17, 2009 13279 13423 13114 13256 3,467,109,632 +12.50(+0.09%)
Jan 16, 2009 13136 13301 12904 13243 4,146,203,904 -461.60(-3.37%)
Jan 15, 2009 13807 14019 13675 13705 1,537,668,864 +36.60(+0.27%)
Jan 14, 2009 13930 14119 13644 13668 3,480,885,504 -303.00(-2.17%)
Jan 13, 2009 14312 14312 13895 13971 4,111,599,616 +0.00(+0.00%)
Jan 12, 2009 14312 14312 13895 13971 0 -406.40(-2.83%)
Jan 10, 2009 14531 14674 14297 14377 3,332,496,384 -38.50(-0.27%)
Jan 09, 2009 14756 14756 14334 14416 79,468,304 -571.60(-3.81%)
Jan 08, 2009 15760 15764 14977 14988 1,209,185,408 -522.00(-3.37%)
Jan 07, 2009 15612 15652 15368 15510 2,484,472,320 -53.80(-0.35%)
Jan 06, 2009 15349 15563 15128 15563 2,172,620,544 +0.00(+0.00%)
Jan 05, 2009 15349 15563 15128 15563 0 +520.50(+3.46%)
Jan 03, 2009 14448 15043 14412 15043 1,752,401,792 +0.00(+0.00%)
Jan 02, 2009 14448 15043 14412 15043 0 +655.30(+4.55%)
Jan 01, 2009 14378 14527 14302 14388 1,612,195,456 +152.00(+1.07%)
Dec 31, 2008 14477 14514 14189 14236 1,441,715,584 -93.00(-0.65%)
Dec 30, 2008 14081 14332 13924 14328 1,046,621,504 +0.00(+0.00%)
Dec 29, 2008 14081 14332 13924 14328 0 +144.40(+1.02%)
Dec 27, 2008 14184 14184 14184 14184 0 +0.00(+0.00%)
Dec 26, 2008 14184 14184 14184 14184 0 +0.00(+0.00%)
Dec 25, 2008 13856 14301 13856 14184 865,498,688 -36.70(-0.26%)
Dec 24, 2008 14472 14492 14085 14221 1,494,154,624 -401.60(-2.75%)
Dec 23, 2008 15177 15227 14622 14622 1,413,014,272 +0.00(+0.00%)
Dec 22, 2008 15177 15227 14622 14622 0 -505.10(-3.34%)
Dec 20, 2008 15235 15444 15015 15128 2,420,226,816 -370.30(-2.39%)
Dec 19, 2008 15335 15548 15301 15498 1,883,006,208 +37.30(+0.24%)
Dec 18, 2008 15545 15558 15179 15460 2,180,481,536 +330.30(+2.18%)
Dec 17, 2008 15018 15217 14820 15130 1,661,605,248 +83.20(+0.55%)
Dec 16, 2008 15364 15387 15007 15047 2,021,421,952 +0.00(+0.00%)
Dec 15, 2008 15364 15387 15007 15047 0 +288.60(+1.96%)
Dec 13, 2008 15288 15393 14479 14758 2,916,320,768 -855.50(-5.48%)
Dec 12, 2008 15534 15781 15338 15614 2,477,378,560 +36.20(+0.23%)
Dec 11, 2008 14946 15579 14946 15578 2,684,204,032 +824.50(+5.59%)
Dec 10, 2008 15032 15205 14718 14753 2,440,344,320 -291.70(-1.94%)
Dec 09, 2008 14303 15045 14303 15045 3,219,420,928 +0.00(+0.00%)
Dec 08, 2008 14303 15045 14303 15045 0 +1198.80(+8.66%)
Dec 06, 2008 13719 13875 13657 13846 1,750,566,016 +336.30(+2.49%)
Dec 05, 2008 13857 13884 13460 13510 1,862,633,600 -78.90(-0.58%)
Dec 04, 2008 13599 13778 13573 13589 1,811,385,216 +182.90(+1.36%)
Dec 03, 2008 13373 13514 13345 13406 1,961,207,552 -703.00(-4.98%)
Dec 02, 2008 13775 14254 13659 14109 2,041,643,648 +0.00(+0.00%)
Dec 01, 2008 13775 14254 13659 14109 0 +220.60(+1.59%)
Nov 29, 2008 13550 13896 13550 13888 2,150,281,216 +336.10(+2.48%)
Nov 28, 2008 13902 13931 13333 13552 2,776,071,936 +182.60(+1.37%)
Nov 27, 2008 12990 13370 12990 13370 2,394,587,136 +490.90(+3.81%)
Nov 26, 2008 13012 13091 12767 12879 2,466,291,712 +420.70(+3.38%)
Nov 25, 2008 12240 12707 12240 12458 1,769,147,136 +0.00(+0.00%)
Nov 24, 2008 12240 12707 12240 12458 0 -201.30(-1.59%)
Nov 22, 2008 11815 13048 11815 12659 3,106,043,136 +360.60(+2.93%)
Nov 21, 2008 12171 12299 11977 12299 3,096,103,168 -517.20(-4.04%)
Nov 20, 2008 12827 13179 12738 12816 2,060,798,208 -100.10(-0.78%)
Nov 19, 2008 13299 13364 12676 12916 2,489,004,288 -613.60(-4.54%)
Nov 18, 2008 13584 13738 13278 13530 1,604,626,560 +0.00(+0.00%)
Nov 17, 2008 13584 13738 13278 13530 0 -13.20(-0.10%)
Nov 15, 2008 13750 13750 13494 13543 2,182,739,200 +321.40(+2.43%)
Nov 14, 2008 13069 13373 12943 13221 2,813,729,536 -717.80(-5.15%)
Nov 13, 2008 14155 14256 13626 13939 2,071,500,032 -101.80(-0.73%)
Nov 12, 2008 14323 14854 13927 14041 2,453,779,200 -703.70(-4.77%)
Nov 11, 2008 15033 15148 14454 14745 2,801,049,856 +0.00(+0.00%)
Nov 10, 2008 15033 15148 14454 14745 0 +501.20(+3.52%)
Nov 08, 2008 13273 14254 13273 14243 2,750,325,248 +453.40(+3.29%)
Nov 07, 2008 14082 14082 13674 13790 2,739,083,520 -1050.20(-7.08%)
Nov 06, 2008 15046 15318 14750 14840 3,458,872,832 +455.90(+3.17%)
Nov 05, 2008 14338 14540 13853 14384 2,387,901,696 +39.90(+0.28%)
Nov 04, 2008 14436 14889 14272 14344 2,971,270,912 +0.00(+0.00%)
Nov 03, 2008 14436 14889 14272 14344 0 +375.70(+2.69%)
Oct 31, 2008 14037 14123 13517 13969 3,531,208,704 -361.10(-2.52%)
Oct 30, 2008 13280 14330 13280 14330 1,043,322,304 +1627.70(+12.81%)
Oct 29, 2008 12807 13307 12334 12702 4,183,641,600 +105.80(+0.84%)
Oct 28, 2008 11155 12596 11134 12596 1,515,973,120 +1580.50(+14.35%)
Oct 27, 2008 12373 12737 10676 11016 539,455,872 -1602.60(-12.70%)
Oct 24, 2008 13479 13479 12618 12618 3,538,915,584 -1142.10(-8.30%)
Oct 23, 2008 13596 14032 13403 13760 3,545,922,816 -506.10(-3.55%)
Oct 22, 2008 14878 15162 14038 14267 3,102,115,840 -774.60(-5.15%)
Oct 21, 2008 15617 15617 14884 15041 2,354,328,832 -281.80(-1.84%)
Oct 20, 2008 14692 15473 14692 15323 3,013,349,120 +768.80(+5.28%)
Oct 17, 2008 15082 15300 14554 14554 3,950,754,304 -676.30(-4.44%)
Oct 16, 2008 14902 15230 14578 15230 117,623,104 -767.80(-4.80%)
Oct 15, 2008 16609 16609 15962 15998 2,561,710,336 -834.60(-4.96%)
Oct 14, 2008 17141 17141 16615 16833 4,018,110,464 +520.70(+3.19%)
Oct 13, 2008 15156 16376 14755 16312 10,096,304 +1515.30(+10.24%)
Oct 10, 2008 14718 14910 14398 14797 410,190,720 -1146.30(-7.19%)
Oct 09, 2008 15551 15990 15551 15943 3,388,923,136 +511.50(+3.31%)
Oct 08, 2008 16108 16422 15432 15432 630,779,136 -1372.10(-8.17%)
Oct 07, 2008 16804 16804 16804 16804 0 +0.00(+0.00%)
Oct 06, 2008 17156 17242 16791 16804 2,234,392,320 -878.60(-4.97%)
Oct 03, 2008 17789 17926 17682 17682 2,074,882,816 -528.70(-2.90%)
Oct 02, 2008 17870 18286 17632 18211 2,476,190,464 +194.90(+1.08%)
Oct 01, 2008 18016 18016 18016 18016 0 +0.00(+0.00%)
Sep 30, 2008 16898 18030 16799 18016 3,226,857,216 +135.50(+0.76%)
Sep 29, 2008 18742 18742 17796 17881 2,578,483,712 -801.40(-4.29%)
Sep 26, 2008 18910 18937 18500 18682 1,895,439,616 -252.30(-1.33%)
Sep 25, 2008 19003 19249 18870 18934 1,682,466,432 -27.60(-0.15%)
Sep 24, 2008 18954 19291 18863 18962 2,084,467,968 +89.20(+0.47%)
Sep 23, 2008 19178 19303 18873 18873 2,546,635,520 -759.40(-3.87%)
Sep 22, 2008 19869 19869 19138 19632 3,731,644,416 +304.50(+1.58%)
Sep 19, 2008 18878 19328 18588 19328 2,395,281,408 +1695.20(+9.61%)
Sep 18, 2008 17120 17850 16284 17632 1,942,691,840 -4.70(-0.03%)
Sep 17, 2008 18691 18699 17637 17637 95,139,904 -663.40(-3.63%)
Sep 16, 2008 18326 18538 18019 18301 918,633,920 -1052.30(-5.44%)
Sep 15, 2008 19353 19353 19353 19353 0 +0.00(+0.00%)
Sep 12, 2008 19433 19526 19158 19353 2,445,765,120 -35.80(-0.18%)
Sep 11, 2008 19855 19855 19220 19389 2,913,054,720 -611.10(-3.06%)
Sep 10, 2008 20115 20284 19951 20000 2,697,584,128 -491.30(-2.40%)
Sep 09, 2008 20440 20543 20300 20491 1,942,633,984 -303.20(-1.46%)
Sep 08, 2008 20841 20841 20638 20794 3,035,311,104 +861.00(+4.32%)
Sep 05, 2008 19834 19987 19708 19933 2,582,614,528 -456.20(-2.24%)
Sep 04, 2008 20545 20622 20356 20390 1,561,120,640 -195.60(-0.95%)
Sep 03, 2008 20965 20965 20527 20585 1,666,102,144 -457.40(-2.17%)
Sep 02, 2008 20957 21067 20596 21042 1,618,410,496 +136.20(+0.65%)
Sep 01, 2008 20999 21031 20844 20906 1,213,874,688 -355.60(-1.67%)
Aug 29, 2008 21290 21474 21224 21262 2,047,897,216 +289.60(+1.38%)
Aug 28, 2008 21547 21547 20857 20972 2,187,599,104 -492.40(-2.29%)
Aug 27, 2008 21105 21465 21105 21465 1,945,725,952 +408.00(+1.94%)
Aug 26, 2008 20849 21174 20786 21057 1,382,900,736 -48.10(-0.23%)
Aug 25, 2008 20740 21108 20740 21105 1,915,426,432 +712.70(+3.49%)
Aug 22, 2008 20392 20392 20392 20392 0 +0.00(+0.00%)
Aug 21, 2008 20763 20763 20350 20392 1,711,519,232 -539.20(-2.58%)
Aug 20, 2008 20389 20971 20389 20931 1,838,994,432 +446.90(+2.18%)
Aug 19, 2008 20676 20902 20484 20484 1,387,873,536 -446.30(-2.13%)
Aug 18, 2008 21163 21207 20751 20931 1,318,434,048 -229.90(-1.09%)
Aug 15, 2008 21384 21384 20994 21161 1,450,461,184 -232.10(-1.08%)
Aug 14, 2008 21303 21454 21109 21393 2,250,392,832 +99.40(+0.47%)
Aug 13, 2008 21271 21666 21223 21293 3,083,083,520 -347.60(-1.61%)
Aug 12, 2008 21992 22309 21641 21641 1,868,403,584 -218.40(-1.00%)
Aug 11, 2008 22020 22236 21859 21859 1,549,134,080 -25.90(-0.12%)
Aug 08, 2008 21998 22231 21691 21885 1,737,934,592 -219.00(-0.99%)
Aug 07, 2008 22403 22424 21915 22104 2,172,200,704 +154.40(+0.70%)
Aug 06, 2008 21950 21950 21950 21950 0 +0.00(+0.00%)
Aug 05, 2008 22225 22225 21739 21950 1,946,665,984 -565.10(-2.51%)
Aug 04, 2008 22631 22714 22425 22515 1,293,079,040 -347.70(-1.52%)
Aug 01, 2008 22498 22881 22207 22863 1,800,205,952 +131.50(+0.58%)
Jul 31, 2008 22879 22879 22696 22731 1,572,662,144 +40.50(+0.18%)
Jul 30, 2008 22637 22751 22573 22691 1,968,748,032 +432.60(+1.94%)
Jul 29, 2008 22266 22266 22089 22258 1,403,232,640 -429.20(-1.89%)
Jul 28, 2008 22802 22862 22619 22687 1,081,764,352 -53.50(-0.24%)
Jul 25, 2008 22752 22843 22542 22741 1,917,652,608 -347.00(-1.50%)
Jul 24, 2008 23331 23369 23063 23088 2,589,708,544 -46.90(-0.20%)
Jul 23, 2008 22901 23135 22871 23135 2,586,745,600 +607.10(+2.69%)
Jul 22, 2008 22431 22691 22393 22528 1,505,886,464 -5.40(-0.02%)
Jul 21, 2008 22523 22646 22455 22533 2,571,576,832 +658.70(+3.01%)
Jul 18, 2008 22011 22011 21677 21874 1,842,076,416 +139.50(+0.64%)
Jul 17, 2008 21825 21892 21672 21735 2,289,947,648 +511.20(+2.41%)
Jul 16, 2008 20989 21334 20989 21224 1,784,065,152 +48.70(+0.23%)
Jul 15, 2008 21644 21644 21077 21175 2,140,147,968 -839.70(-3.81%)
Jul 14, 2008 22205 22360 21872 22014 1,494,919,552 -170.10(-0.77%)
Jul 11, 2008 21835 22225 21761 22185 2,163,732,480 +362.80(+1.66%)
Jul 10, 2008 21562 22021 21499 21822 2,512,108,288 +16.00(+0.07%)
Jul 09, 2008 21741 21954 21532 21806 2,691,241,472 +585.00(+2.76%)
Jul 08, 2008 21633 21684 21099 21221 2,015,196,800 -692.30(-3.16%)
Jul 07, 2008 21403 21916 21403 21913 1,964,579,200 +489.30(+2.28%)
Jul 04, 2008 21402 21534 21345 21424 1,796,344,192 +181.00(+0.85%)
Jul 03, 2008 21390 21742 21164 21243 2,725,284,864 -461.60(-2.13%)
Jul 02, 2008 21785 21938 21556 21704 2,548,582,656 -397.60(-1.80%)
Jul 01, 2008 22102 22102 22102 22102 0 +0.00(+0.00%)
Jun 30, 2008 22238 22238 21998 22102 1,489,375,744 +59.70(+0.27%)
Jun 27, 2008 21901 22202 21774 22042 2,215,868,928 -413.40(-1.84%)
Jun 26, 2008 22742 22885 22442 22456 1,858,470,400 -179.50(-0.79%)
Jun 25, 2008 22745 22828 22568 22635 1,404,586,880 +179.20(+0.80%)
Jun 24, 2008 22697 22732 22456 22456 1,738,774,656 -259.00(-1.14%)
Jun 23, 2008 22407 22830 22385 22715 1,772,604,160 -30.60(-0.13%)
Jun 20, 2008 22818 23412 22746 22746 2,389,576,704 -52.00(-0.23%)
Jun 19, 2008 22849 23000 22734 22798 1,847,304,832 -528.20(-2.26%)
Jun 18, 2008 23114 23492 22947 23326 2,194,547,456 +267.80(+1.16%)
Jun 17, 2008 23008 23129 22872 23058 1,172,435,712 +28.30(+0.12%)
Jun 16, 2008 22814 23233 22814 23030 1,493,182,848 +437.40(+1.94%)
Jun 13, 2008 22921 22984 22592 22592 1,499,591,296 -431.60(-1.87%)
Jun 12, 2008 22821 23024 22695 23024 2,122,609,152 -303.70(-1.30%)
Jun 11, 2008 23289 23486 23178 23328 1,655,617,152 -47.90(-0.20%)
Jun 10, 2008 23689 23741 23343 23376 2,721,477,120 -1026.70(-4.21%)
Jun 09, 2008 24402 24402 24402 24402 0 +0.00(+0.00%)
Jun 06, 2008 24506 24525 24393 24402 1,723,142,784 +146.90(+0.61%)
Jun 05, 2008 24150 24322 24004 24255 1,718,557,952 +132.10(+0.55%)
Jun 04, 2008 24328 24463 24123 24123 1,965,733,248 -252.60(-1.04%)
Jun 03, 2008 24556 24591 24255 24376 2,556,822,784 -455.60(-1.83%)
Jun 02, 2008 24542 24923 24454 24831 1,826,960,768 +298.30(+1.22%)
May 30, 2008 24448 24586 24290 24533 2,117,152,768 +149.10(+0.61%)
May 29, 2008 24542 24542 24222 24384 1,779,312,384 +134.50(+0.55%)
May 28, 2008 24209 24339 24179 24250 1,445,198,720 -32.50(-0.13%)
May 27, 2008 24239 24441 24221 24282 1,144,928,256 +154.70(+0.64%)
May 26, 2008 24234 24332 24100 24127 1,780,722,048 -586.80(-2.37%)
May 23, 2008 25085 25128 24694 24714 1,574,829,440 -329.00(-1.31%)
May 22, 2008 24984 25058 24700 25043 2,061,192,832 -417.20(-1.64%)
May 21, 2008 24828 25498 24820 25460 2,106,344,832 +290.80(+1.16%)
May 20, 2008 25692 25703 25042 25170 2,068,788,736 -572.70(-2.22%)
May 19, 2008 25592 25822 25592 25742 1,587,602,560 +123.30(+0.48%)
May 16, 2008 25666 25748 25534 25619 2,457,737,216 +105.20(+0.41%)
May 15, 2008 25719 25737 25208 25514 2,136,959,744 -19.80(-0.08%)
May 14, 2008 25461 25547 25108 25534 1,855,836,800 -19.30(-0.08%)
May 13, 2008 25190 25602 25032 25553 2,460,693,248 +489.60(+1.95%)
May 12, 2008 25063 25063 25063 25063 0 +0.00(+0.00%)
May 09, 2008 25402 25484 24911 25063 2,068,025,344 -386.60(-1.52%)
May 08, 2008 25442 25617 25354 25450 1,846,277,632 -160.40(-0.63%)
May 07, 2008 26378 26378 25471 25610 2,539,309,312 -651.90(-2.48%)
May 06, 2008 26085 26315 26073 26262 1,696,803,968 +78.20(+0.30%)
May 05, 2008 26322 26387 26119 26184 1,900,574,464 -57.10(-0.22%)
May 02, 2008 26325 26374 26174 26241 2,749,028,096 +485.70(+1.89%)
May 01, 2008 25755 25755 25755 25755 0 +0.00(+0.00%)
Apr 30, 2008 25998 26066 25732 25755 2,282,480,384 -158.90(-0.61%)
Apr 29, 2008 25662 26039 25634 25914 2,901,800,704 +247.90(+0.97%)
Apr 28, 2008 25613 25717 25568 25666 2,082,946,176 +149.50(+0.59%)
Apr 25, 2008 25853 25853 25438 25517 2,047,835,136 -164.00(-0.64%)
Apr 24, 2008 25776 25862 25604 25681 3,261,434,880 +391.60(+1.55%)
Apr 23, 2008 25000 25361 24920 25289 2,661,193,728 +350.00(+1.40%)
Apr 22, 2008 24461 24966 24413 24939 2,474,617,088 +217.50(+0.88%)
Apr 21, 2008 24821 24887 24668 24722 2,069,827,200 +523.90(+2.17%)
Apr 18, 2008 24234 24401 24107 24198 2,314,052,352 -61.20(-0.25%)
Apr 17, 2008 24370 24442 24150 24259 1,972,002,176 +380.70(+1.59%)
Apr 16, 2008 24076 24194 23750 23878 1,510,818,304 -23.00(-0.10%)
Apr 15, 2008 23950 24044 23614 23901 1,951,864,832 +90.10(+0.38%)
Apr 14, 2008 23968 24070 23753 23811 2,289,905,920 -856.60(-3.47%)
Apr 11, 2008 24442 24682 24322 24668 2,777,530,368 +480.70(+1.99%)
Apr 10, 2008 24101 24215 23906 24187 2,034,503,040 +202.50(+0.84%)
Apr 09, 2008 24293 24492 23921 23985 2,280,680,960 -327.10(-1.35%)
Apr 08, 2008 24507 24557 24213 24312 1,980,417,152 -267.10(-1.09%)
Apr 07, 2008 24485 24642 24270 24579 2,084,002,048 +314.20(+1.29%)
Apr 04, 2008 24265 24265 24265 24265 0 +0.00(+0.00%)
Apr 03, 2008 23948 24334 23937 24265 2,489,105,920 +392.20(+1.64%)
Apr 02, 2008 24134 24195 23859 23872 3,980,921,600 +734.90(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.