Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,224.14 -161.73 (-0.99%)
Daily Price Updated: 4:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12556 12696 12470 12641 322,012,800 +214.10(+1.72%)
Mar 30, 2004 12493 12506 12400 12427 247,520,800 +0.00(+0.00%)
Mar 29, 2004 12493 12506 12400 12427 0 -55.90(-0.45%)
Mar 27, 2004 12648 12651 12471 12483 393,447,008 -37.00(-0.30%)
Mar 26, 2004 12580 12612 12481 12520 335,181,600 -157.90(-1.25%)
Mar 25, 2004 12619 12699 12613 12678 295,479,616 +89.70(+0.71%)
Mar 24, 2004 12437 12666 12424 12588 298,750,208 +37.50(+0.30%)
Mar 23, 2004 12593 12631 12530 12551 300,501,600 +0.00(+0.00%)
Mar 22, 2004 12593 12631 12530 12551 0 -239.70(-1.87%)
Mar 20, 2004 12793 12851 12716 12791 349,134,016 -25.60(-0.20%)
Mar 19, 2004 12999 13017 12787 12816 259,691,600 -159.50(-1.23%)
Mar 18, 2004 12948 13034 12889 12976 249,012,192 +43.10(+0.33%)
Mar 17, 2004 12820 12948 12791 12933 203,173,408 +13.20(+0.10%)
Mar 16, 2004 13002 13076 12912 12919 274,433,984 +0.00(+0.00%)
Mar 15, 2004 13002 13076 12912 12919 0 -12.80(-0.10%)
Mar 13, 2004 12810 12933 12730 12932 424,573,184 -91.90(-0.71%)
Mar 12, 2004 12997 13080 12980 13024 435,798,400 -190.10(-1.44%)
Mar 11, 2004 13312 13312 13129 13214 383,120,800 -183.00(-1.37%)
Mar 10, 2004 13545 13545 13360 13397 285,855,200 -176.30(-1.30%)
Mar 09, 2004 13550 13678 13542 13574 372,530,208 +0.00(+0.00%)
Mar 08, 2004 13550 13678 13542 13574 0 +118.70(+0.88%)
Mar 06, 2004 13434 13500 13403 13455 220,556,800 +3.20(+0.02%)
Mar 05, 2004 13473 13527 13403 13452 266,665,600 -2.50(-0.02%)
Mar 04, 2004 13553 13567 13418 13454 326,820,800 -277.20(-2.02%)
Mar 03, 2004 13906 13906 13706 13731 265,248,992 -187.40(-1.35%)
Mar 02, 2004 14021 14058 13897 13919 273,032,192 +0.00(+0.00%)
Mar 01, 2004 14021 14058 13897 13919 0 +11.70(+0.08%)
Feb 28, 2004 13723 13935 13674 13907 352,016,800 +232.40(+1.70%)
Feb 27, 2004 13618 13715 13602 13675 211,186,800 +75.10(+0.55%)
Feb 26, 2004 13773 13810 13561 13600 270,160,000 -156.90(-1.14%)
Feb 25, 2004 13743 13890 13693 13756 263,184,400 -8.70(-0.06%)
Feb 24, 2004 13850 13852 13691 13765 249,659,008 +0.00(+0.00%)
Feb 23, 2004 13850 13852 13691 13765 0 -103.30(-0.74%)
Feb 21, 2004 13890 13926 13810 13868 273,567,616 +1.20(+0.01%)
Feb 20, 2004 13871 13940 13813 13867 359,352,192 -61.20(-0.44%)
Feb 19, 2004 13949 13984 13880 13928 324,416,192 +113.00(+0.82%)
Feb 18, 2004 13854 13888 13714 13815 278,327,392 -16.10(-0.12%)
Feb 17, 2004 13728 13858 13713 13832 301,144,608 +0.00(+0.00%)
Feb 16, 2004 13728 13858 13713 13832 0 +91.70(+0.67%)
Feb 14, 2004 13587 13744 13526 13740 422,472,384 +114.70(+0.84%)
Feb 13, 2004 13680 13680 13585 13625 256,107,392 +100.30(+0.74%)
Feb 12, 2004 13593 13659 13479 13525 259,032,608 +9.10(+0.07%)
Feb 11, 2004 13558 13623 13490 13516 369,965,600 -61.00(-0.45%)
Feb 10, 2004 13437 13586 13437 13577 356,736,192 +0.00(+0.00%)
Feb 09, 2004 13437 13586 13437 13577 0 +267.10(+2.01%)
Feb 07, 2004 13070 13321 13070 13310 280,968,192 +278.70(+2.14%)
Feb 06, 2004 13063 13117 12983 13031 196,512,800 -55.80(-0.43%)
Feb 05, 2004 13058 13168 13036 13087 247,102,000 -3.30(-0.03%)
Feb 04, 2004 12922 13095 12877 13090 344,279,200 +90.00(+0.69%)
Feb 03, 2004 13158 13158 12986 13000 321,621,184 +0.00(+0.00%)
Feb 02, 2004 13158 13158 12986 13000 0 -289.40(-2.18%)
Jan 31, 2004 13315 13354 13225 13289 365,242,208 -44.60(-0.33%)
Jan 30, 2004 13227 13341 13168 13334 486,013,408 -97.80(-0.73%)
Jan 29, 2004 13668 13670 13400 13432 463,639,008 -330.10(-2.40%)
Jan 28, 2004 13738 13781 13551 13762 503,585,600 +34.60(+0.25%)
Jan 27, 2004 13757 13764 13666 13727 349,394,400 +0.00(+0.00%)
Jan 26, 2004 13757 13764 13666 13727 0 +4361.80(+46.57%)
Jan 23, 2004 9366 9366 9366 9366 0 -4385.10(-31.89%)
Jan 22, 2004 13631 13777 13631 13751 359,264,000 +180.20(+1.33%)
Jan 21, 2004 13280 13584 13269 13570 406,946,208 +317.10(+2.39%)
Jan 20, 2004 13187 13253 13098 13253 223,116,000 +0.00(+0.00%)
Jan 19, 2004 13187 13253 13098 13253 0 +85.50(+0.65%)
Jan 17, 2004 13230 13290 13137 13168 307,013,792 -82.00(-0.62%)
Jan 16, 2004 13336 13385 13199 13250 251,476,000 -71.10(-0.53%)
Jan 15, 2004 13289 13399 13282 13321 312,642,208 -75.80(-0.57%)
Jan 14, 2004 13384 13447 13162 13397 372,278,208 +44.50(+0.33%)
Jan 13, 2004 13315 13415 13264 13352 391,788,192 +0.00(+0.00%)
Jan 12, 2004 13315 13415 13264 13352 0 -33.60(-0.25%)
Jan 10, 2004 13326 13405 13233 13386 651,739,776 +182.20(+1.38%)
Jan 09, 2004 13184 13256 13063 13204 486,084,192 +45.90(+0.35%)
Jan 08, 2004 13123 13216 13096 13158 381,656,608 +121.40(+0.93%)
Jan 07, 2004 13064 13129 12976 13036 440,100,800 +31.00(+0.24%)
Jan 06, 2004 12845 13009 12763 13005 362,998,400 +0.00(+0.00%)
Jan 05, 2004 12845 13009 12763 13005 0 +203.80(+1.59%)
Jan 03, 2004 12665 12815 12665 12802 305,575,008 +0.00(+0.00%)
Jan 02, 2004 12665 12815 12665 12802 0 +225.60(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.