Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 25113 25113 24876 24901 2,557,002,240 +45.80(+0.18%)
Mar 30, 2015 24728 24949 24726 24855 2,574,119,680 +368.90(+1.51%)
Mar 27, 2015 24541 24550 24420 24486 1,610,426,368 -10.90(-0.04%)
Mar 26, 2015 24442 24592 24400 24497 1,346,154,112 -31.10(-0.13%)
Mar 25, 2015 24410 24614 24378 24528 1,421,279,488 +128.60(+0.53%)
Mar 24, 2015 24485 24490 24295 24400 1,559,006,080 -94.90(-0.39%)
Mar 23, 2015 24538 24560 24436 24494 1,461,178,112 +119.30(+0.49%)
Mar 20, 2015 24418 24525 24352 24375 2,006,074,752 -93.70(-0.38%)
Mar 19, 2015 24326 24500 24249 24469 1,826,036,352 +348.80(+1.45%)
Mar 18, 2015 23939 24211 23939 24120 1,668,404,608 +218.60(+0.91%)
Mar 17, 2015 24106 24106 23823 23902 1,188,627,072 -48.10(-0.20%)
Mar 16, 2015 23771 23970 23711 23950 1,187,740,288 +126.40(+0.53%)
Mar 13, 2015 23809 23919 23791 23823 1,538,401,024 +25.20(+0.11%)
Mar 12, 2015 23709 23880 23677 23798 1,619,060,992 +80.00(+0.34%)
Mar 11, 2015 23807 23900 23704 23718 1,678,330,368 -179.00(-0.75%)
Mar 10, 2015 24151 24152 23870 23897 1,521,299,200 -226.10(-0.94%)
Mar 09, 2015 23982 24206 23910 24123 1,619,496,448 -40.90(-0.17%)
Mar 07, 2015 24236 24294 24126 24164 1,620,647,168 -29.00(-0.12%)
Mar 06, 2015 24275 24394 24134 24193 1,923,405,056 -272.40(-1.11%)
Mar 05, 2015 24657 24706 24439 24465 1,618,240,256 -237.40(-0.96%)
Mar 04, 2015 24985 24985 24663 24703 1,499,929,344 -184.60(-0.74%)
Mar 03, 2015 24997 24998 24715 24887 1,543,093,888 +64.10(+0.26%)
Feb 28, 2015 24903 25102 24815 24823 1,504,213,760 -78.80(-0.32%)
Feb 27, 2015 24718 24999 24710 24902 1,803,456,384 +123.80(+0.50%)
Feb 26, 2015 24822 24869 24692 24778 1,387,652,736 +28.20(+0.11%)
Feb 25, 2015 24777 24808 24674 24750 1,076,322,432 -86.70(-0.35%)
Feb 24, 2015 24916 24916 24665 24837 1,019,276,416 +4.70(+0.02%)
Feb 19, 2015 24836 24872 24806 24832 975,873,920 +47.20(+0.19%)
Feb 18, 2015 24654 24856 24654 24785 822,899,904 +58.40(+0.24%)
Feb 17, 2015 24718 24772 24687 24726 926,608,320 +44.00(+0.18%)
Feb 14, 2015 24536 24702 24521 24682 1,342,650,624 +260.30(+1.07%)
Feb 13, 2015 24378 24514 24226 24422 1,472,143,488 +107.20(+0.44%)
Feb 12, 2015 24513 24552 24267 24315 1,261,415,552 -213.10(-0.87%)
Feb 11, 2015 24475 24584 24423 24528 1,028,014,080 +7.10(+0.03%)
Feb 10, 2015 24530 24658 24450 24521 1,285,537,152 -158.40(-0.64%)
Feb 07, 2015 24843 24843 24646 24679 1,440,536,192 -86.10(-0.35%)
Feb 06, 2015 25048 25048 24643 24766 2,343,789,568 +85.70(+0.35%)
Feb 05, 2015 24751 24825 24642 24680 1,836,281,984 +125.00(+0.51%)
Feb 04, 2015 24542 24603 24328 24555 1,552,840,960 +70.10(+0.29%)
Feb 03, 2015 24347 24507 24324 24485 1,576,243,968 -22.40(-0.09%)
Jan 31, 2015 24771 24771 24450 24507 1,438,942,208 -88.70(-0.36%)
Jan 30, 2015 24645 24739 24524 24596 1,864,023,168 -266.00(-1.07%)
Jan 29, 2015 24800 24984 24717 24862 1,361,037,056 +54.50(+0.22%)
Jan 28, 2015 24995 24995 24673 24807 1,705,133,056 -102.60(-0.41%)
Jan 27, 2015 24907 24916 24762 24910 1,321,615,872 +59.50(+0.24%)
Jan 24, 2015 24807 24896 24727 24850 2,375,623,936 +327.80(+1.34%)
Jan 23, 2015 24480 24590 24439 24523 1,679,836,032 +170.00(+0.70%)
Jan 22, 2015 24036 24373 24017 24353 1,843,495,552 +401.40(+1.68%)
Jan 21, 2015 23798 23997 23748 23951 1,632,662,144 +212.70(+0.90%)
Jan 20, 2015 23971 24050 23590 23738 2,945,751,296 -365.00(-1.51%)
Jan 17, 2015 24197 24253 24086 24104 1,716,809,600 -247.40(-1.02%)
Jan 16, 2015 24169 24369 24070 24351 1,754,036,224 +238.30(+0.99%)
Jan 15, 2015 24276 24327 24056 24113 1,508,206,848 -103.40(-0.43%)
Jan 14, 2015 23908 24254 23908 24216 1,393,185,664 +189.50(+0.79%)
Jan 13, 2015 24119 24119 23905 24026 1,414,586,880 +106.60(+0.45%)
Jan 10, 2015 24050 24169 23860 23920 2,334,809,856 +84.40(+0.35%)
Jan 09, 2015 23920 23942 23719 23836 2,011,642,752 +154.20(+0.65%)
Jan 08, 2015 23397 23716 23332 23681 2,181,069,568 +195.90(+0.83%)
Jan 07, 2015 23515 23611 23312 23485 2,617,976,832 -235.90(-0.99%)
Jan 06, 2015 23699 23999 23656 23721 2,585,193,216 +0.00(+0.00%)
Jan 03, 2015 23699 23999 23656 23721 1,801,713,152 +116.30(+0.49%)
Jan 01, 2015 23481 23632 23464 23605 1,049,000,512 +103.90(+0.44%)
Dec 31, 2014 23853 23853 23443 23501 1,768,219,648 -272.10(-1.14%)
Dec 30, 2014 23694 23868 23694 23773 2,133,261,184 +423.90(+1.82%)
Dec 25, 2014 23290 23421 23290 23349 740,670,208 +15.60(+0.07%)
Dec 24, 2014 23423 23496 23269 23334 1,758,917,248 -74.90(-0.32%)
Dec 23, 2014 23264 23479 23264 23409 2,999,590,400 +292.00(+1.26%)
Dec 20, 2014 23158 23190 23041 23117 2,309,125,120 +284.40(+1.25%)
Dec 19, 2014 22878 22935 22737 22832 2,306,262,784 +246.40(+1.09%)
Dec 18, 2014 22698 22727 22530 22586 2,560,931,328 -84.70(-0.37%)
Dec 17, 2014 22877 22944 22641 22670 2,158,881,280 -357.30(-1.55%)
Dec 16, 2014 22978 23068 22856 23028 1,660,208,256 -221.40(-0.95%)
Dec 13, 2014 23329 23446 23230 23249 1,641,040,256 -63.30(-0.27%)
Dec 12, 2014 23270 23383 23170 23312 2,425,752,320 -212.00(-0.90%)
Dec 11, 2014 23443 23656 23346 23524 2,306,279,680 +38.70(+0.16%)
Dec 10, 2014 23910 23934 23400 23486 3,871,778,304 -561.90(-2.34%)
Dec 09, 2014 24113 24190 24012 24048 3,826,528,768 +45.10(+0.19%)
Dec 06, 2014 23908 24170 23773 24003 730,833,536 +170.00(+0.71%)
Dec 05, 2014 23555 23844 23457 23833 3,561,981,952 +404.00(+1.72%)
Dec 04, 2014 23756 23922 23379 23429 3,224,755,968 -225.70(-0.95%)
Dec 03, 2014 23400 23785 23294 23654 2,843,136,512 +286.90(+1.23%)
Dec 02, 2014 23678 23732 23318 23367 3,135,486,720 -620.00(-2.58%)
Nov 29, 2014 23982 24117 23888 23987 3,154,786,560 -16.90(-0.07%)
Nov 28, 2014 24170 24228 23962 24004 1,813,709,056 -107.70(-0.45%)
Nov 27, 2014 23833 24177 23799 24112 2,225,232,896 +268.10(+1.12%)
Nov 26, 2014 23841 23935 23810 23844 2,083,502,336 -49.20(-0.21%)
Nov 25, 2014 23883 23936 23824 23893 2,862,178,816 +456.00(+1.95%)
Nov 22, 2014 23354 23508 23302 23437 1,519,032,960 +87.50(+0.37%)
Nov 21, 2014 23401 23461 23253 23350 1,354,803,840 -23.70(-0.10%)
Nov 20, 2014 23466 23572 23341 23373 1,413,766,400 -155.90(-0.66%)
Nov 19, 2014 23869 23881 23483 23529 1,543,729,024 -267.90(-1.13%)
Nov 18, 2014 24313 24313 23787 23797 1,728,117,248 -290.30(-1.21%)
Nov 15, 2014 24048 24103 23967 24087 1,489,760,000 +67.50(+0.28%)
Nov 14, 2014 23854 24098 23850 24020 2,063,618,432 +81.70(+0.34%)
Nov 13, 2014 23883 24000 23802 23938 1,788,489,856 +129.90(+0.55%)
Nov 12, 2014 23809 23931 23760 23808 3,418,160,128 +63.60(+0.27%)
Nov 11, 2014 24075 24110 23704 23745 1,974,456,448 +194.50(+0.83%)
Nov 08, 2014 23608 23831 23430 23550 1,609,859,584 -99.10(-0.42%)
Nov 07, 2014 23738 23776 23623 23649 1,055,438,912 -46.30(-0.20%)
Nov 06, 2014 23847 23847 23623 23696 1,357,402,752 -150.10(-0.63%)
Nov 05, 2014 23850 24016 23816 23846 1,317,633,408 -70.30(-0.29%)
Nov 04, 2014 24133 24133 23875 23916 1,328,913,664 -82.10(-0.34%)
Oct 31, 2014 23914 24046 23851 23998 2,057,439,616 +296.10(+1.25%)
Oct 30, 2014 23842 23842 23615 23702 1,606,507,392 -117.90(-0.49%)
Oct 29, 2014 23704 23856 23700 23820 2,017,536,000 +299.50(+1.27%)
Oct 28, 2014 23190 23571 23190 23520 1,889,124,864 +377.20(+1.63%)
Oct 27, 2014 23275 23275 23013 23143 1,229,644,672 -159.00(-0.68%)
Oct 24, 2014 23312 23353 23158 23302 1,201,348,096 -31.00(-0.13%)
Oct 23, 2014 23296 23397 23222 23333 1,038,977,472 -70.80(-0.30%)
Oct 22, 2014 23300 23461 23194 23404 1,732,875,648 +315.40(+1.37%)
Oct 21, 2014 23073 23232 22965 23089 1,026,480,704 +18.30(+0.08%)
Oct 20, 2014 23240 23290 23052 23070 1,182,134,144 +47.10(+0.20%)
Oct 17, 2014 22904 23149 22889 23023 1,853,603,968 +122.30(+0.53%)
Oct 16, 2014 22914 23040 22868 22901 1,533,465,728 -239.20(-1.03%)
Oct 15, 2014 23088 23238 22993 23140 1,444,933,760 +92.10(+0.40%)
Oct 14, 2014 23065 23410 23041 23048 1,526,000,000 -95.40(-0.41%)
Oct 13, 2014 22884 23273 22871 23143 1,407,205,120 +54.90(+0.24%)
Oct 10, 2014 23199 23237 23071 23088 1,401,319,808 -446.00(-1.90%)
Oct 09, 2014 23461 23581 23438 23534 1,126,451,712 +271.20(+1.17%)
Oct 08, 2014 23222 23369 23184 23263 1,253,137,408 -159.20(-0.68%)
Oct 07, 2014 23224 23518 23210 23422 1,635,901,184 +107.50(+0.46%)
Oct 06, 2014 23054 23441 22989 23315 1,643,058,176 +250.40(+1.09%)
Oct 03, 2014 22692 23148 22566 23065 2,577,564,160 +131.60(+0.57%)
Sep 30, 2014 23137 23137 22855 22933 2,189,776,896 -296.20(-1.28%)
Sep 29, 2014 23400 23400 23096 23229 2,230,550,016 -449.20(-1.90%)
Sep 26, 2014 23582 23717 23556 23678 1,341,458,688 -89.70(-0.38%)
Sep 25, 2014 24048 24058 23754 23768 1,573,165,312 -153.50(-0.64%)
Sep 24, 2014 23789 24016 23789 23922 1,368,936,960 +84.50(+0.35%)
Sep 23, 2014 23883 24012 23826 23837 1,417,171,840 -118.40(-0.49%)
Sep 22, 2014 24072 24083 23949 23956 1,723,752,960 -350.70(-1.44%)
Sep 19, 2014 24335 24420 24156 24306 1,924,823,168 +137.50(+0.57%)
Sep 18, 2014 24295 24295 24104 24169 1,459,432,192 -207.70(-0.85%)
Sep 17, 2014 24380 24470 24340 24376 1,793,779,840 +240.40(+1.00%)
Sep 16, 2014 24319 24406 24118 24136 1,282,321,920 -221.00(-0.91%)
Sep 15, 2014 24410 24472 24301 24357 1,479,611,392 -238.30(-0.97%)
Sep 12, 2014 24620 24701 24488 24595 1,233,952,256 -67.30(-0.27%)
Sep 11, 2014 24702 24783 24590 24663 1,443,804,288 -42.80(-0.17%)
Sep 10, 2014 24969 24969 24681 24705 1,748,442,368 -485.00(-1.93%)
Sep 08, 2014 25293 25293 25074 25190 1,272,235,264 -49.80(-0.20%)
Sep 05, 2014 25357 25357 25172 25240 2,163,835,904 -57.70(-0.23%)
Sep 04, 2014 25268 25363 25193 25298 1,980,862,464 -20.00(-0.08%)
Sep 03, 2014 24786 25325 24752 25318 2,535,276,032 +568.90(+2.30%)
Sep 02, 2014 24700 24817 24576 24749 1,646,363,776 -3.10(-0.01%)
Sep 01, 2014 24704 24891 24696 24752 1,447,773,696 +10.00(+0.04%)
Aug 29, 2014 24748 24814 24631 24742 1,711,541,376 +1.10(+0.00%)
Aug 28, 2014 25056 25056 24679 24741 1,533,360,512 -177.80(-0.71%)
Aug 27, 2014 25134 25161 24884 24919 1,468,393,856 -155.70(-0.62%)
Aug 26, 2014 25148 25188 25069 25074 1,252,881,664 -92.40(-0.37%)
Aug 25, 2014 25050 25243 24947 25167 1,333,447,296 +54.70(+0.22%)
Aug 22, 2014 25114 25133 25026 25112 1,183,283,072 +118.10(+0.47%)
Aug 21, 2014 25142 25142 24896 24994 1,460,054,912 -165.70(-0.66%)
Aug 20, 2014 25157 25190 25057 25160 1,238,094,976 +36.90(+0.15%)
Aug 19, 2014 25046 25201 24909 25123 1,466,514,816 +167.40(+0.67%)
Aug 18, 2014 24944 24979 24765 24956 1,281,516,928 +0.60(+0.00%)
Aug 15, 2014 24970 25010 24873 24955 1,150,210,688 +153.50(+0.62%)
Aug 14, 2014 24894 24964 24722 24801 1,456,861,184 -88.90(-0.36%)
Aug 13, 2014 24726 24907 24611 24890 1,466,903,040 +200.90(+0.81%)
Aug 12, 2014 24669 24692 24552 24689 1,028,234,688 +43.40(+0.18%)
Aug 11, 2014 24533 24671 24491 24646 1,129,853,568 +314.60(+1.29%)
Aug 08, 2014 24307 24493 24191 24331 1,341,692,800 -56.20(-0.23%)
Aug 07, 2014 24499 24502 24365 24388 1,233,420,544 -196.50(-0.80%)
Aug 06, 2014 24559 24590 24397 24584 1,171,858,560 -64.20(-0.26%)
Aug 05, 2014 24679 24679 24494 24648 1,249,531,008 +48.20(+0.20%)
Aug 04, 2014 24590 24691 24558 24600 1,183,329,664 +67.70(+0.28%)
Aug 03, 2014 24594 24732 24486 24532 0 +0.00(+0.00%)
Aug 02, 2014 24594 24732 24486 24532 0 +0.00(+0.00%)
Aug 01, 2014 24594 24732 24486 24532 1,755,872,640 -224.40(-0.91%)
Jul 31, 2014 24806 24894 24662 24757 1,944,104,448 +24.60(+0.10%)
Jul 30, 2014 24705 24912 24660 24732 2,523,812,096 +91.70(+0.37%)
Jul 29, 2014 24527 24667 24437 24640 1,998,388,736 +211.90(+0.87%)
Jul 28, 2014 24249 24501 24248 24429 1,971,910,784 +212.60(+0.88%)
Jul 25, 2014 24247 24247 24089 24216 1,637,301,248 +74.50(+0.31%)
Jul 24, 2014 24081 24150 24005 24142 1,930,509,952 +169.60(+0.71%)
Jul 23, 2014 23841 23976 23834 23972 1,807,779,584 +189.80(+0.80%)
Jul 22, 2014 23466 23803 23423 23782 1,859,454,976 +395.00(+1.69%)
Jul 21, 2014 23484 23498 23373 23387 1,042,281,792 -67.70(-0.29%)
Jul 20, 2014 23316 23460 23241 23455 0 +0.00(+0.00%)
Jul 19, 2014 23316 23460 23241 23455 0 +0.00(+0.00%)
Jul 18, 2014 23316 23460 23241 23455 913,307,584 -66.10(-0.28%)
Jul 17, 2014 23583 23583 23422 23521 1,093,977,856 -2.40(-0.01%)
Jul 16, 2014 23490 23562 23430 23523 959,529,728 +63.30(+0.27%)
Jul 15, 2014 23483 23497 23398 23460 1,048,140,480 +113.30(+0.49%)
Jul 14, 2014 23310 23460 23273 23347 1,060,963,392 +113.30(+0.49%)
Jul 13, 2014 23156 23308 23147 23233 0 +0.00(+0.00%)
Jul 12, 2014 23156 23308 23147 23233 0 +0.00(+0.00%)
Jul 11, 2014 23156 23308 23147 23233 1,123,092,352 -5.60(-0.02%)
Jul 10, 2014 23281 23281 23182 23239 1,100,506,624 +62.90(+0.27%)
Jul 09, 2014 23408 23408 23127 23176 1,545,839,360 -365.30(-1.55%)
Jul 08, 2014 23555 23556 23455 23541 1,114,064,000 +0.50(+0.00%)
Jul 07, 2014 23581 23592 23435 23541 911,913,728 -5.50(-0.02%)
Jul 06, 2014 23609 23626 23508 23546 0 +0.00(+0.00%)
Jul 05, 2014 23609 23626 23508 23546 0 +0.00(+0.00%)
Jul 04, 2014 23609 23626 23508 23546 1,116,918,656 +15.00(+0.06%)
Jul 03, 2014 23554 23592 23483 23531 1,073,575,168 -18.20(-0.08%)
Jul 02, 2014 23326 23576 23294 23550 1,936,445,568 +358.90(+1.55%)
Jul 01, 2014 23273 23346 22960 23191 0 +0.00(+0.00%)
Jun 30, 2014 23273 23346 22960 23191 1,476,157,952 -30.80(-0.13%)
Jun 29, 2014 23188 23272 23111 23222 0 +0.00(+0.00%)
Jun 28, 2014 23188 23272 23111 23222 0 +0.00(+0.00%)
Jun 27, 2014 23188 23272 23111 23222 1,193,749,248 +23.70(+0.10%)
Jun 26, 2014 22948 23204 22926 23198 1,292,094,976 +331.10(+1.45%)
Jun 25, 2014 22935 22939 22829 22867 1,082,659,456 -13.90(-0.06%)
Jun 24, 2014 22916 22946 22833 22881 1,448,714,880 +75.80(+0.33%)
Jun 23, 2014 23165 23394 22802 22805 2,005,521,152 -389.30(-1.68%)
Jun 22, 2014 23199 23286 23158 23194 0 +0.00(+0.00%)
Jun 21, 2014 23199 23286 23158 23194 0 +0.00(+0.00%)
Jun 20, 2014 23199 23286 23158 23194 1,341,638,400 +26.40(+0.11%)
Jun 19, 2014 23265 23300 23123 23168 1,421,184,384 -14.00(-0.06%)
Jun 18, 2014 23128 23299 23128 23182 1,296,561,536 -21.90(-0.09%)
Jun 17, 2014 23238 23243 23127 23204 1,361,614,336 -97.10(-0.42%)
Jun 16, 2014 23299 23340 23233 23301 1,215,050,752 -18.50(-0.08%)
Jun 15, 2014 23100 23398 23100 23319 0 +0.00(+0.00%)
Jun 14, 2014 23100 23398 23100 23319 0 +0.00(+0.00%)
Jun 13, 2014 23100 23398 23100 23319 1,564,423,808 +144.20(+0.62%)
Jun 12, 2014 23128 23238 23066 23175 1,262,629,760 -82.30(-0.35%)
Jun 11, 2014 23281 23281 23168 23257 1,312,200,704 -58.40(-0.25%)
Jun 10, 2014 23206 23360 23061 23316 1,732,688,256 +198.20(+0.86%)
Jun 09, 2014 23087 23160 23053 23118 1,175,572,608 +166.50(+0.73%)
Jun 08, 2014 23231 23231 22951 22951 0 +0.00(+0.00%)
Jun 07, 2014 23231 23231 22951 22951 0 +0.00(+0.00%)
Jun 06, 2014 23231 23231 22951 22951 1,793,942,400 -158.70(-0.69%)
Jun 05, 2014 23143 23178 23052 23110 1,139,879,424 -42.00(-0.18%)
Jun 04, 2014 23284 23284 23111 23152 1,103,619,840 -139.30(-0.60%)
Jun 03, 2014 23328 23328 23134 23291 1,871,426,560 +209.30(+0.91%)
Jun 02, 2014 23075 23179 22994 23082 0 +0.00(+0.00%)
Jun 01, 2014 23075 23179 22994 23082 0 +0.00(+0.00%)
May 31, 2014 23075 23179 22994 23082 0 +0.00(+0.00%)
May 30, 2014 23075 23179 22994 23082 2,139,411,968 +71.60(+0.31%)
May 29, 2014 23103 23209 22968 23010 1,656,946,944 -69.90(-0.30%)
May 28, 2014 23024 23205 22950 23080 1,877,920,640 +135.70(+0.59%)
May 27, 2014 22953 22984 22886 22944 886,165,504 -18.90(-0.08%)
May 26, 2014 23056 23087 22899 22963 921,743,104 -2.70(-0.01%)
May 25, 2014 23010 23010 22922 22966 0 +0.00(+0.00%)
May 24, 2014 23010 23010 22922 22966 0 +0.00(+0.00%)
May 23, 2014 23010 23010 22922 22966 1,334,666,752 +12.10(+0.05%)
May 22, 2014 22942 23053 22884 22954 1,846,560,384 +117.30(+0.51%)
May 21, 2014 22716 22884 22650 22836 1,501,967,104 +1.80(+0.01%)
May 20, 2014 22758 22914 22758 22835 1,381,246,464 +130.20(+0.57%)
May 19, 2014 22751 22751 22556 22704 991,514,624 -8.40(-0.04%)
May 18, 2014 22646 22718 22556 22713 0 +0.00(+0.00%)
May 17, 2014 22646 22718 22556 22713 0 +0.00(+0.00%)
May 16, 2014 22646 22718 22556 22713 1,166,377,984 -18.00(-0.08%)
May 15, 2014 22727 22793 22610 22731 1,170,327,040 +148.10(+0.66%)
May 14, 2014 22484 22664 22365 22583 1,927,324,800 +230.40(+1.03%)
May 13, 2014 22436 22436 22286 22352 1,139,100,544 +90.80(+0.41%)
May 12, 2014 21922 22400 21797 22262 1,662,352,640 +398.60(+1.82%)
May 11, 2014 21820 21925 21705 21863 0 +0.00(+0.00%)
May 10, 2014 21820 21925 21705 21863 0 +0.00(+0.00%)
May 09, 2014 21820 21925 21705 21863 1,114,417,664 +25.90(+0.12%)
May 08, 2014 21805 21929 21738 21837 1,397,794,560 +90.80(+0.42%)
May 07, 2014 21904 21923 21680 21746 1,551,840,256 -230.00(-1.05%)
May 06, 2014 21976 21976 21976 21976 0 +0.00(+0.00%)
May 05, 2014 22196 22285 21874 21976 1,052,997,696 -284.40(-1.28%)
May 04, 2014 22195 22313 22150 22261 0 +0.00(+0.00%)
May 03, 2014 22195 22313 22150 22261 0 +0.00(+0.00%)
May 02, 2014 22195 22313 22150 22261 1,150,668,288 +126.70(+0.57%)
May 01, 2014 22466 22466 22097 22134 0 +0.00(+0.00%)
Apr 30, 2014 22466 22466 22097 22134 1,813,869,184 -319.90(-1.42%)
Apr 29, 2014 22172 22474 22099 22454 1,647,330,048 +321.40(+1.45%)
Apr 28, 2014 22122 22202 22097 22132 1,204,384,512 -91.00(-0.41%)
Apr 27, 2014 22525 22548 22214 22224 0 +0.00(+0.00%)
Apr 26, 2014 22525 22548 22214 22224 0 +0.00(+0.00%)
Apr 25, 2014 22525 22548 22214 22224 1,501,582,208 -339.30(-1.50%)
Apr 24, 2014 22527 22576 22461 22563 1,245,512,064 +53.20(+0.24%)
Apr 23, 2014 22855 22855 22496 22510 1,466,034,432 -221.10(-0.97%)
Apr 22, 2014 22719 22808 22644 22731 1,177,816,064 -29.50(-0.13%)
Apr 21, 2014 22760 22760 22760 22760 0 +0.00(+0.00%)
Apr 20, 2014 22760 22760 22760 22760 0 +0.00(+0.00%)
Apr 19, 2014 22760 22760 22760 22760 0 +0.00(+0.00%)
Apr 18, 2014 22760 22760 22760 22760 0 +0.00(+0.00%)
Apr 17, 2014 22859 22859 22658 22760 1,043,678,784 +64.20(+0.28%)
Apr 16, 2014 22686 22867 22628 22696 1,209,932,544 +24.70(+0.11%)
Apr 15, 2014 23054 23054 22658 22671 1,507,438,464 -367.50(-1.60%)
Apr 14, 2014 22912 23091 22912 23039 1,332,385,792 +5.10(+0.02%)
Apr 13, 2014 23151 23194 22967 23034 0 +0.00(+0.00%)
Apr 12, 2014 23151 23194 22967 23034 0 +30.10(+0.13%)
Apr 11, 2014 23151 23194 22946 23004 2,212,812,800 -183.40(-0.79%)
Apr 10, 2014 22950 23224 22734 23187 2,705,303,552 +343.80(+1.51%)
Apr 09, 2014 22725 22933 22721 22843 2,255,721,216 +246.20(+1.09%)
Apr 08, 2014 22390 22625 22330 22597 2,242,588,160 +219.80(+0.98%)
Apr 07, 2014 22416 22485 22326 22377 1,364,755,200 -130.40(-0.58%)
Apr 06, 2014 22476 22596 22453 22508 0 +0.00(+0.00%)
Apr 05, 2014 22476 22596 22453 22508 0 -2.50(-0.01%)
Apr 04, 2014 22476 22596 22453 22510 1,497,612,672 -55.00(-0.24%)
Apr 03, 2014 22666 22722 22531 22565 1,385,870,848 +41.20(+0.18%)
Apr 02, 2014 22598 22598 22436 22524 1,594,179,968 +75.40(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.