Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 22244 22244 22044 22151 1,919,012,352 +85.60(+0.39%)
Mar 30, 2014 21930 22143 21930 22066 0 -48.10(-0.22%)
Mar 29, 2014 21930 22121 21930 22114 0 +48.10(+0.22%)
Mar 28, 2014 21930 22143 21930 22066 2,147,315,968 +231.10(+1.06%)
Mar 27, 2014 21897 21927 21716 21834 2,222,326,272 -53.40(-0.24%)
Mar 26, 2014 21890 22007 21865 21888 1,917,734,016 +155.50(+0.72%)
Mar 25, 2014 21774 21858 21705 21732 1,439,740,032 -114.10(-0.52%)
Mar 24, 2014 21658 21867 21590 21846 2,460,675,328 +409.70(+1.91%)
Mar 23, 2014 21239 21470 21172 21437 0 +0.00(+0.00%)
Mar 22, 2014 21239 21470 21172 21437 0 +0.00(+0.00%)
Mar 21, 2014 21239 21470 21172 21437 2,761,821,696 +254.50(+1.20%)
Mar 20, 2014 21352 21476 21138 21182 1,855,189,632 -386.50(-1.79%)
Mar 19, 2014 21585 21614 21486 21569 1,253,991,936 -14.80(-0.07%)
Mar 18, 2014 21549 21607 21469 21584 1,478,690,944 +109.60(+0.51%)
Mar 17, 2014 21494 21536 21423 21474 1,027,124,224 -65.60(-0.30%)
Mar 15, 2014 21612 21631 21462 21540 0 +0.00(+0.00%)
Mar 14, 2014 21612 21631 21462 21540 1,697,613,952 -216.60(-1.00%)
Mar 13, 2014 21921 22041 21743 21756 1,579,460,864 -145.80(-0.67%)
Mar 12, 2014 22019 22019 21873 21902 1,890,043,648 -367.70(-1.65%)
Mar 11, 2014 22235 22352 22198 22270 1,365,653,760 +4.70(+0.02%)
Mar 10, 2014 22339 22388 22207 22265 1,621,277,440 -395.60(-1.75%)
Mar 09, 2014 22728 22820 22604 22660 0 +0.00(+0.00%)
Mar 08, 2014 22728 22820 22604 22660 1,481,457,280 -42.50(-0.19%)
Mar 07, 2014 22589 22764 22589 22703 1,524,509,056 +123.20(+0.55%)
Mar 06, 2014 22839 22839 22530 22580 1,620,064,512 -77.80(-0.34%)
Mar 05, 2014 22542 22784 22534 22658 1,344,318,464 +156.90(+0.70%)
Mar 04, 2014 22631 22749 22487 22501 1,634,145,152 +0.00(+0.00%)
Mar 03, 2014 22631 22749 22487 22501 0 -336.30(-1.47%)
Mar 02, 2014 22943 22987 22710 22837 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.